Kết quả giao dịch chứng khoán ngày 15-1-2009

* Chỉ số VN-Index: 304,01 điểm, giảm 3,97 điểm (-1,28%)

Khối lượng giao dịch: 6.367.396 đơn vị;

Giá trị giao dịch: 159,002 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.4	0.1	2,361
ACL	19.9	-0.8	253
AGF	14.6	0	1,524
ALP	9.7	0.1	1,315
ALT	0	0	0
ANV	18.2	-0.5	2,960
ASP	8.2	-0.1	893
BAS	8.7	FL-0.4	1
BBC	14	-0.2	531
BBT	4.4	FL-0.2	3,707
BHS	14.6	FL-0.7	30
BMC	66.5	0	635
BMI	17	0.1	130
BMP	29.5	-0.9	12
BPC	9.7	0	379
BT6	0	0	0
BTC	23.2	0.4	1
CAD	14.2	FL-0.7	13
CAN	10	0.2	315
CII	25.5	FL-1.3	1,880
CLC	15.4	0.4	390
CNT	11.2	0	380
COM	34.8	1.5	36
CYC	9.3	-0.2	389
DCC	9.7	0	23
DCL	31.5	-0.1	575
DCT	8	0	2,468
DDM	11.4	0	371
DHA	18.3	-0.2	300
DHG	111	-3	819
DIC	16	CE 0.7	10,478
DMC	49.6	0	104
DNP	9.4	0	221
DPC	9.9	0	152
DPM	34.2	0	15,710
DPR	31.1	-0.3	7,946
DQC	15.2	-0.2	4,853
DRC	17	0.2	100
DTT	9.3	0	746
DXP	21	0.1	1,312
DXV	7.4	-0.1	664
FBT	18.7	0.2	7,500
FMC	11.2	-0.1	395
FPC	19.9	0.4	1
FPT	50	-1	24,924
GIL	14.3	-0.1	700
GMC	13.3	0.2	130
GMD	30.7	-0.8	3,970
GTA	9	FL-0.4	500
HAG	59	-1	1,964
HAP	13	-0.4	7,421
HAS	10.7	0	1,359
HAX	13.7	-0.1	210
HBC	15.3	-0.5	1,259
HBD	10.5	CE 0.5	1
HDC	20.6	-0.8	211
HLA	11.8	-0.2	390
HMC	11.4	0	988
HPG	31.2	-0.1	12,832
HRC	22.3	-0.7	3,149
HSG	18.6	0	18,572
HSI	12.8	-0.5	300
HT1	18.5	0.5	18,510
HTV	9	-0.2	528
ICF	7.6	-0.2	2,059
IFS	7.2	FL-0.3	2,457
IMP	67	0	408
ITA	25.7	-0.8	12,621
KDC	27.6	-0.6	3,843
KHA	12.2	-0.3	2,840
KHP	10.3	-0.1	1,270
KMR	5.8	-0.2	955
KSH	13.7	-0.5	213
L10	10.6	-0.1	630
LAF	9.3	-0.1	562
LBM	15	-0.6	1,804
LCG	38	0	4,778
LGC	21.1	CE 1	315
LSS	14.1	FL-0.7	521
MAFPF1	3.4	FL-0.1	1,793
MCP	13.6	-0.5	2,690
MCV	9	-0.3	2,913
MHC	7.7	-0.1	752
MPC	10.2	-0.2	14,745
MTG	13.6	FL13.6	131
NAV	9.6	0	142
NHC	28.6	0	125
NKD	26.9	-0.1	616
NSC	21.9	0	423
NTL	34.6	-1.2	2,956
OPC	26.5	-0.1	262
PAC	32.6	-1.4	3,460
PET	13.8	-0.2	3,347
PGC	10.2	-0.1	1,013
PIT	12.4	0.3	240
PJT	11.5	-0.2	386
PMS	18.6	0.5	272
PNC	8.9	-0.3	63
PPC	18.2	-0.2	12,429
PRUBF1	4.1	0.1	20,615
PTC	8.3	0	1,240
PVD	72	-3	8,916
PVF	18	0.1	23,313
PVT	15.9	-0.3	4,772
RAL	19.7	0.2	259
REE	21.6	-0.2	15,035
RHC	20.5	-0.7	738
RIC	16	0	50
SAF	0	0	0
SAM	14.2	-0.3	19,649
SAV	13.9	-0.1	1,293
SBT	7.5	-0.2	3,569
SC5	19.3	-0.6	4,241
SCD	0	0	0
SDN	0	0	0
SFC	50	CE 2	21
SFI	38	-0.4	596
SFN	10.2	0	53
SGC	12.1	0.2	112
SGH	71	-2	100
SGT	22	FL-1.1	26,055
SHC	19	0	338
SJ1	12.3	-0.2	122
SJD	14	0	603
SJS	56	-1.5	17,638
SMC	21	-0.9	952
SSC	18.4	0.6	1
SSI	29.5	-0.1	19,555
ST8	20.4	-0.1	167
STB	17.9	-0.1	38,771
SZL	49	1	1
TAC	22.9	-0.3	4,125
TCM	8.6	-0.1	1,341
TCR	8.1	CE 0.3	920
TCT	85	0	376
TDH	31.7	-0.3	10,798
TMC	22.1	0.6	101
TMS	37.5	-1	122
TNA	17.3	0	1
TNC	8.2	-0.2	803
TPC	7.2	FL-0.3	6,316
TRA	41.1	0	400
TRC	23.7	-0.8	638
TRI	7.5	-0.2	875
TS4	8.3	0	403
TSC	31.5	-0.6	2,590
TTC	7.9	-0.2	4,033
TTF	10.5	-0.2	205
TTP	17.7	-0.1	324
TYA	11	-0.2	870
UIC	9.9	-0.1	1,335
UNI	11.4	-0.3	230
VFC	7.8	0	1,570
VFMVF1	7.7	-0.1	13,899
VFMVF4	4.5	0	12,229
VGP	18.8	-0.4	93
VHC	20	-0.1	351
VHG	6.6	0.1	3,278
VIC	78.5	-0.5	330
VID	9.1	-0.1	4,538
VIP	10.5	-0.2	9,717
VIS	25.8	0	752
VKP	6.5	0	612
VNA	14.9	-0.2	2,004
VNE	7.4	-0.1	6,212
VNM	83	-2	17,091
VNS	18.3	-0.2	2,019
VPK	8	-0.2	738
VPL	56	-1	1,339
VSC	42.4	-1.6	2,182
VSG	9.4	-0.1	821
VSH	28.3	0	8,345
VTA	6.7	0.2	72
VTB	12.7	0	13
VTC	8.4	0.2	161

* Sàn Hà Nội - HaSTC-Index: 103,11 điểm, giảm 0,89 điểm (-0,86%)

Tổng khối lượng giao dịch: 2.953.000 cổ phiếu;

Tổng giá trị giao dịch: 59.485.970.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	28	-0.3	375,300
AGC	15.2	-1	22,600
B82	13.2	-0.4	1,300
BBS	10	0	6,200
BCC	11.3	-0.2	58,800
BHV	21.4	0	100
BLF	8.7	-0.1	10,100
BST	--	0	--
BTH	--	0	--
BTS	11.6	0.1	143,100
BVS	21.1	-0.5	55,900
C92	10.2	-0.7	5,100
CAP	10.9	-0.7	200
CCM	25.5	-0.6	4,100
CDC	20.3	-0.4	5,100
CIC	--	0	--
CID	--	0	--
CJC	--	0	--
CMC	8.5	-0.1	42,200
CSG	8	-0.1	9,900
CTB	--	0	--
CTC	--	0	--
CTN	12.1	0	2,500
DAC	26.3	-0.1	600
DAE	11	-0.6	5,500
DBC	16.8	-0.3	37,500
DC4	13.7	-0.4	9,600
DCS	6.7	-0.1	8,900
DHI	--	0	--
DHT	20.7	-0.9	4,300
DST	8.1	0.5	100
DTC	40.5	0.5	200
EBS	13	0	8,300
GHA	17.7	-0.3	2,000
HAI	22	0.1	2,000
HBE	8.2	-0.5	4,100
HCC	13.1	-0.4	2,000
HCT	11.9	0	4,500
HEV	11.9	0.2	300
HHC	15.5	-0.3	200
HJS	11.7	0.2	5,900
HLY	31	0	400
HNM	10.4	-0.1	79,300
HPC	13.3	-0.2	16,000
HPS	7.7	-0.3	1,000
HSC	--	0	--
HTP	--	0	--
HUT	10	0	3,000
ILC	14.5	-1	7,000
KBC	58.6	-0.3	12,600
KKC	17.2	-0.1	3,200
KLS	11.9	-0.3	295,200
KMF	6.1	-0.1	900
L18	--	0	--
L43	16.7	-0.2	1,100
L61	9.9	0.1	5,500
L62	18.8	-0.1	400
LBE	9.5	0	200
LTC	10.5	0	3,300
LUT	10.1	0	100
MCO	--	0	--
MEC	20.2	1.2	62,300
MIC	37.3	-0.3	1,100
MKV	9.6	0	5,500
MMC	29	-0.1	1,000
NBC	32.4	-0.2	24,600
NGC	14	-0.7	600
NLC	16.1	0.1	23,200
NPS	16.4	-1.2	100
NST	--	0	--
NTP	36.5	-0.8	71,300
NVC	35.7	0	79,700
ONE	8.8	0.2	6,000
PAN	24.6	-0.3	28,600
PGS	10.9	-0.3	11,500
PJC	--	0	--
PLC	--	0	--
POT	8.1	-0.1	15,200
PPG	10.3	0.4	40,100
PSC	20.8	-0.3	4,000
PTS	14.7	-0.3	5,100
PVA	8.6	-0.6	3,800
PVC	21.3	-1.5	70,500
PVE	--	0	--
PVG	10.5	-0.3	20,100
PVI	28	-0.6	25,500
PVS	29.5	-0.5	108,800
QNC	22.2	-0.1	18,400
RCL	30.4	0	11,200
S12	10.5	-0.5	800
S55	15.1	-0.3	16,100
S64	12.2	-0.2	3,900
S91	--	0	--
S96	13.7	0.3	1,100
S99	31.3	-0.4	3,600
SAP	9	0.1	1,300
SCC	14.1	0	2,500
SCJ	36.5	-0.8	11,300
SD2	19.6	-0.6	8,600
SD3	15.3	-0.3	28,200
SD4	9.1	-0.4	1,900
SD5	28.5	-0.2	5,200
SD6	17.2	-0.1	24,500
SD7	27.8	-0.1	78,900
SD8	11.6	-0.1	1,200
SD9	24.6	-0.5	34,100
SDA	21.8	-0.1	7,600
SDC	21.7	0.2	100
SDD	7.7	-0.2	8,700
SDJ	13.7	0.1	100
SDS	--	0	--
SDT	22	-0.4	15,200
SDY	16.7	-0.2	100
SEB	--	0	--
SGD	12	0	1,200
SIC	14.8	-0.7	39,600
SJC	15	-0.4	1,800
SJE	17.3	-0.2	16,300
SJM	9.9	-0.6	2,200
SNG	--	0	--
SPP	13.4	-0.8	400
SRA	17.8	0	200
SRB	4.4	0	1,600
SSM	9.2	0.6	8,900
SSS	--	0	--
STC	11.4	-0.1	6,600
STL	16.9	-0.4	27,300
STP	16.8	-0.4	9,500
SVC	12	-0.3	4,400
SVI	15.1	0.7	700
TBC	13	0	64,600
TBX	18.5	-1.2	2,100
TC6	28.5	-0.5	6,500
TCS	22.2	-1.6	100
TDN	21.6	-1.4	500
THB	12.7	-0.1	4,000
THT	15	-0.6	17,500
TJC	14.4	0.1	2,500
TKU	--	0	--
TLC	4.7	0	36,400
TLT	6.1	0.1	2,900
TNG	11.8	0	3,800
TPH	--	0	--
TPP	--	0	--
TST	11.7	-0.1	11,100
TV4	13.4	-0.9	13,900
TXM	8.8	0	2,400
V11	10	0	7,500
VBH	11.3	0.4	400
VC2	33.1	-0.9	800
VC3	19	-1.1	11,500
VC5	12.1	-0.2	4,500
VC6	--	0	--
VC7	12	-0.2	3,000
VCG	15.7	-0.2	198,900
VCS	28.2	-0.3	10,900
VDL	32	0	2,100
VE1	6.2	-0.1	1,200
VE9	12.1	0.2	3,400
VFR	10.2	0	2,500
VGS	9.9	-0.3	36,100
VMC	28.2	-1.1	8,400
VNC	12.5	-0.1	1,600
VNR	25.9	-0.5	2,200
VSP	49	-1.2	110,500
VTL	16.7	1	100
VTS	32	0.3	8,300
VTV	--	0	--
XMC	12.8	0	5,100
YBC	15.1	0.5	600
YSC	23	-1.6	2,100

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)