Kết quả giao dịch chứng khoán ngày 9-12

* Chỉ số VN-Index: 470,63 điểm, giảm 17,84 điểm (-3,65%).

Khối lượng giao dịch: 46.174.540 đơn vị;

Giá trị giao dịch: 1.802,666 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	31.8	FL-1.6	3,369
ABT	49.4	FL-2.6	2,378
ACL	26.1	FL-1.3	4,126
AGF	32	-0.3	18,617
ALP	12.3	-0.5	5,276
ANV	17.4	FL-0.9	32,708
ASP	13.9	FL-0.7	12,810
ATA	24.3	FL-1.2	1,353
BAS	12.8	FL-0.6	3,558
BBC	28.5	FL-1.4	12,287
BCI	56	-2	32,184
BHS	29	FL-1.5	16,991
BMC	56.5	FL-2.5	7,787
BMI	21.2	FL-1.1	1,630
BMP	107	FL-5	17,688
BT6	57	2	2
BTP	12.9	FL-0.6	648
BVH	24.8	FL-1.3	15,078
CAD	13.1	FL-0.6	8,533
CII	53.5	-1.5	116,954
CLC	22.8	FL-1.2	2,799
CNT	24.5	FL-1.2	2,599
COM	53	-2	50
CSG	12.2	FL-0.6	14,569
CSM	80.5	FL-4	22,780
CTG	27.7	FL-1.4	34,110
CYC	9.1	FL-0.4	1,143
D2D	51	FL-2.5	12,449
DCC	27	0.4	4,297
DCL	52.5	-2	2,884
DCT	14.2	FL-0.7	22,708
DDM	11.2	-0.3	8,151
DHA	39.9	FL-2.1	2,933
DHC	20.9	FL-1	1,837
DHG	113	0	4,524
DIC	19.9	FL-1	16,050
DIG	99	FL-5	46,992
DMC	57	2	7,136
DPM	34.3	0	63,930
DPR	51.5	FL-2.5	5,607
DQC	32.7	FL-1.7	49,036
DRC	109	FL-5	28,408
DTT	10.8	FL-0.5	3,725
DVP	42	FL-2.2	1,570
DXV	10	FL-0.5	5,028
EIB	22.9	-0.9	314,357
FBT	13.9	FL-0.7	1,966
FMC	16.2	FL-0.8	5,995
FPC	9.6	FL-0.5	1,526
FPT	73.5	-3	31,422
GDT	23.4	-0.1	210
GIL	33.9	-0.2	8,031
GMC	26.1	FL-1.3	14,556
GMD	75	FL-3.5	117,537
GTA	12.4	FL-0.6	2,887
HAG	64	-2.5	69,980
HAP	19.7	FL-1	6,881
HAS	13.3	FL-0.7	1,279
HAX	17.3	-0.7	2,531
HBC	30.1	-0.9	16,142
HCM	71	FL-3.5	33,874
HDC	58	FL-3	6,475
HLA	28.2	0	21,149
HLG	27.5	FL-1.4	780
HMC	15.6	FL-0.8	10,519
HPG	57	FL-3	100,934
HRC	36.2	FL-1.9	5,876
HSG	43.3	FL-2.2	27,935
HSI	11.2	FL-0.5	1,722
HT1	15	FL-0.7	3,162
HT2	14.2	FL-0.7	7,313
HTV	20	FL-1	3,243
HVG	51	FL-2.5	19,549
ICF	13.3	FL-0.7	6,684
IFS	9.9	0.1	1,002
IMP	69	FL-3.5	590
ITA	34.7	FL-1.8	80,400
ITC	69	FL-3.5	33,284
KDC	57	0	20,111
KHA	24.7	-1.1	10,944
KHP	19.1	FL-1	13,818
KMR	12.7	FL-0.6	9,004
KSH	39.8	FL-2	1,334
L10	17.7	FL-0.9	1,578
LAF	19.3	FL-1	2,790
LBM	15	FL-0.7	20,786
LCG	73.5	FL-3.5	119,029
LGC	30.7	-0.3	25,889
LGL	31.9	FL-1.6	2,192
LSS	36.3	FL-1.9	34,157
MAFPF1	5.7	0	15,388
MCG	32.4	FL-1.7	2,747
MCP	14	0	1,568
MCV	15.6	FL-1.3	15,054
MHC	9.5	FL-0.4	11,927
MPC	31	FL-1.6	8,466
MSN	34.9	-0.1	14,288
MTG	12.4	FL-0.6	339
NAV	16.2	-0.7	2,944
NBB	68	0.5	4,098
NKD	40.9	FL-2.1	3,499
NSC	38	-0.4	1,874
NTL	133	FL-6	34,634
OPC	52	-1	979
PAC	80	-21	3,891
PET	21.8	FL-1.1	35,867
PGC	19.8	FL-1	18,180
PGD	53	-4	34,594
PHR	34.4	-1.7	14,119
PHT	35.5	-0.4	1,330
PIT	13.3	FL-0.7	9,631
PJT	11.3	FL-0.5	2,217
PNC	9.3	FL-0.4	7,280
PNJ	59	0	10,480
PPC	17.6	-0.8	94,540
PRUBF1	5.8	FL-0.3	46,302
PTC	10.7	FL-0.5	3,973
PVD	80.5	-3.5	17,811
PVF	29.5	FL-1.5	46,009
PVT	16.1	-0.5	53,832
RAL	28.3	FL-1.4	21,723
RDP	18.1	FL-0.9	1,382
REE	43.3	FL-2.2	151,137
RIC	30	-0.5	1,727
SAM	25.8	FL-1.3	125,861
SAV	36.3	-1.7	2,220
SBT	11.2	FL-0.5	51,986
SC5	59	FL-3	16,058
SCD	25.8	-0.9	302
SFC	48	-2	684
SFI	33.3	FL-1.7	19,971
SGT	23.7	FL-1.2	3,015
SJD	19.5	FL-1	2,761
SJS	77.5	-3.5	67,115
SMC	28.2	FL-1.4	5,532
SRC	60	FL-3	6,889
SRF	32.2	FL-1.6	1,705
SSC	53	1	557
SSI	73.5	-3	227,108
ST8	31.4	0.4	456
STB	22.9	-1.1	434,215
SVC	33.5	FL-1.7	18,520
SZL	78	-1	12,177
TAC	23.1	FL-1.2	7,961
TBC	19.1	-0.9	44,089
TCM	17.9	FL-0.9	55,269
TCR	9	-0.2	3,351
TDH	89.5	FL-4.5	29,407
TIC	13.8	-0.6	3,120
TIX	55	FL-2.5	2,027
TMP	18.6	FL-0.9	2,144
TMS	33	0	811
TNA	20.3	FL-1	6,170
TNC	13.8	FL-0.7	9,032
TPC	12.4	FL-0.6	19,766
TRA	50.5	-2	350
TRC	56.5	FL-2.5	5,941
TRI	9.1	-0.3	1,185
TS4	36.6	FL-1.9	8,511
TSC	31.2	FL-1.6	2,101
TTC	9.3	FL-0.4	1,036
TTF	25.2	FL-1.3	33,680
TTP	43.4	FL-2.2	7,397
TYA	9.4	FL-0.4	3,654
UIC	21.6	FL-1.1	4,352
VCB	43	-1.7	86,522
VFC	12.5	-0.5	6,161
VFMVF1	14.1	FL-0.7	75,317
VFMVF4	9.9	FL-0.5	18,242
VHC	54.5	-0.5	355
VHG	12.5	-0.3	59,785
VIC	103	-2	3,367
VID	12	-0.4	61,231
VIP	24.2	-1	54,803
VIS	74	FL-3.5	14,685
VKP	9.9	FL-0.5	4,872
VNA	16.5	-0.7	7,722
VNE	13.3	FL-0.6	29,609
VNI	30.4	FL-1.6	905
VNL	24	0.4	144
VNM	73	-3	52,793
VNS	41.3	FL-2.1	10,342
VPH	64	0	3,677
VPK	8.7	-0.2	1,517
VPL	56.5	FL-2.5	1,628
VSC	84	FL-4	3,634

* Sàn Hà Nội - HNX-Index: 147,91 điểm, giảm 7,48 điểm (-4,81%)

Tổng khối lượng giao dịch: 18.723.000 cổ phiếu;

Tổng giá trị giao dịch: 529.863 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	34.8	-1.5	1,353.70
AGC	11.9	-0.8	15.00
ALT	27	0.2	0.10
B82	24.4	-1.7	11.80
BBS	25	-1.5	0.10
BCC	12.9	-0.8	194.00
BED	15.4	-1.1	0.70
BHC	11.9	-0.8	21.60
BHV	45.5	-3.4	4.00
BKC	25.6	-1.9	58.20
BLF	11.5	-0.7	31.40
BPC	19	-1.4	39.60
BST	12.8	0.7	2.20
BTH	13.8	0.9	0.30
BTS	11.2	-0.6	112.00
BVS	33.6	-2.5	386.60
BXH	14.7	-1.1	0.40
C92	18	-1.3	3.50
CAN	13.9	-0.6	37.40
CAP	18.2	0.3	4.30
CCM	36.9	-2.7	14.20
CDC	45.8	-3.4	91.50
CIC	16	-1.2	10.30
CID	0	0	0.00
CJC	25.6	-1.8	8.90
CMC	17.3	-1	6.60
CSC	46.7	-3.5	1.20
CTB	22.8	1.4	0.20
CTC	11.1	-0.7	18.20
CTM	31.3	-2.3	11.10
CTN	24.2	-1.8	41.70
CTS	17.5	-1.3	308.10
CVT	17.3	0	1.10
DAC	0	0	0.00
DAD	12.1	-0.8	6.20
DAE	13.6	-0.9	1.60
DBC	30.6	-2.1	135.00
DBT	24.5	-0.3	5.70
DC4	26.1	-1.9	8.90
DCS	19.5	-1.1	23.20
DHI	10.7	-0.7	12.80
DHT	28.9	-0.6	11.50
DNP	19.5	-1.4	20.60
DPC	17.8	-1.3	3.20
DST	10	0	2.10
DTC	79.1	-5.6	0.70
DXP	59.8	-4.5	70.70
DZM	27.9	-1.4	52.80
EBS	13.4	-0.8	94.10
ECI	10.1	-0.6	2.30
EFI	19.7	-1.4	36.90
EID	19.8	-1.1	45.00
GGG	12.7	-0.9	66.30
GHA	30.5	-2.2	2.80
GLT	46.8	-1.4	0.80
HAD	32.4	-2.4	13.30
HAI	38.7	0	15.50
HBD	14	-0.9	2.70
HBE	9.3	-0.6	15.50
HCC	27	-0.9	0.40
HCT	15.1	-1.1	7.00
HEV	13.8	-0.9	4.80
HHC	21.6	-1.6	13.60
HJS	14.2	-0.1	13.90
HLC	18.6	-1.4	3.40
HLY	36	-2.5	9.40
HNM	13.5	0	88.20
HOM	13.5	-0.9	198.10
HPC	19.9	-1.4	427.90
HPS	0	0	0.00
HSC	0	0	0.00
HTP	15.8	-1.1	2.00
HUT	24.6	-1.7	49.90
HVT	14.8	-0.9	1.40
ICG	23.3	-1.7	394.10
ILC	16.8	-0.8	30.60
KKC	24.7	-1.8	92.50
KLS	24.4	-1.8	2,742.00
KMF	15.3	-0.8	43.80
L18	27.1	-2	33.60
L43	21	-1.2	33.50
L61	15.7	-1.1	19.50
L62	20.8	0.1	9.20
LBE	11.8	0.4	0.10
LM3	13.3	-0.8	2.50
LTC	18.7	-1.4	12.70
LUT	14.3	-0.9	13.80
MCO	17.5	-1.2	15.50
MDC	16.5	-1.2	2.50
MEC	23.1	-1.7	13.90
MHL	20.5	-1.5	32.70
MIC	67.1	-5	1.80
MKV	11.2	-0.8	23.30
MMC	56	-4.2	1.10
NAG	12.6	-0.8	18.80
NBC	34.4	-1.7	12.80
NBP	22.2	-1.6	93.60
NGC	0	0	0.00
NHC	35.6	-2.1	8.40
NLC	25.9	-1.9	19.30
NPS	27.1	-2	0.40
NST	19.1	-1.4	2.60
NTP	97.2	-6.8	120.20
NVC	18.9	-0.8	13.70
ONE	14.2	-0.9	15.20
PAN	27.6	-2	79.00
PDC	10.1	-0.6	49.90
PGS	23.3	-1.7	38.70
PHC	24.9	-1.8	24.60
PJC	21	-0.8	0.80
PLC	25.4	-1.9	39.10
PMC	28.4	-2.1	4.60
PMS	0	0	0.00
POT	12.9	-0.7	31.40
PPG	11.6	-0.7	8.70
PSC	29.7	0	2.10
PTM	0	0	0.00
PTS	17	-0.9	12.60
PVA	20.6	-1.1	149.50
PVC	24.7	-1.8	210.80
PVE	15.1	-1.1	110.50
PVG	23.1	-1.7	48.00
PVI	24	-1.4	260.00
PVS	32.2	-1.8	280.70
PVX	24.7	-1.8	627.40
QNC	32.8	-2.3	158.60
QST	0	0	0.00
QTC	17.4	-0.5	3.50
RCL	68.5	-4.5	5.80
RHC	22.9	-1.1	0.10
S12	24.5	-1.8	13.80
S55	36.9	-2.6	31.60
S64	25.9	-1.9	3.80
S74	35.8	-2.6	34.50
S91	28.1	-2.1	1.40
S96	56	-4.2	55.00
S99	44.1	-3.3	51.40
SAF	34.7	-2.6	21.30
SAP	12	-0.9	1.30
SCC	20.2	-1.5	1.10
SCJ	32.8	-2.4	33.50
SD2	33.8	-2.5	15.90
SD3	33.7	-2.5	4.20
SD4	21.6	-1.6	17.30
SD5	54.5	-4.1	13.80
SD6	37.9	-2.8	54.30
SD7	40.7	-3	143.30
SD8	20	-1.1	19.20
SD9	43.6	-3.2	186.70
SDA	35.8	-2.6	48.50
SDC	0	0	0.00
SDD	20	-1.5	48.50
SDH	56.9	-4.2	101.10
SDJ	19.3	-1.4	7.90
SDN	0	0	0.00
SDP	25.8	-1.9	34.50
SDS	22.8	-1.7	4.40
SDT	46.4	-3.4	157.60
SDU	62.1	-3.8	30.60
SDY	31.5	-2.3	2.10
SEB	15.5	-1	25.70
SED	17	-1.1	4.00
SFN	18	-1.3	10.90
SGC	17.9	-1.1	7.40
SGD	11.3	-0.5	33.40
SGH	0	0	0.00
SHB	22	-1.6	1,050.00
SHC	12.6	-0.9	25.90
SHS	28.9	-2.1	117.30
SIC	29.3	-2.1	33.20
SJ1	18.6	-1.4	8.70
SJC	28.7	-2.1	5.20
SJE	33.1	-2.4	61.30
SJM	25	-1.8	9.40
SKS	21.9	-1.6	8.70
SNG	67.9	-5.1	5.70
SPP	29	-2.1	25.60
SRA	10.5	0	0.20
SRB	7.8	-0.5	53.10
SSM	23.3	-1.5	41.50
SSS	18.8	-1.4	25.50
STC	11.4	-0.6	1.30
STL	55.3	-4	229.80
STP	31	-2.3	66.30
SVI	24.5	-1.2	1.60
TBX	25.6	-1.9	8.00
TC6	22.5	-1.6	8.60
TCS	21.1	-1.5	0.10
TCT	57.5	-2.6	3.60
TDN	20.6	-1.4	33.90
TH1	47.4	-3.5	93.00
THB	18.1	-1.3	34.50
THT	24.3	-1.2	64.70
TJC	18	-1.3	9.50
TKC	26.9	-2	1.90
TKU	16.7	-1.2	8.60
TLC	9.5	-0.7	180.40
TLT	11.2	-0.8	42.20
TMC	48.9	-1.2	4.80
TMX	13.2	0.2	12.80
TNG	23.4	-1.7	86.00
TPH	10	-0.3	2.90
TPP	14.3	-1	0.80
TST	21.5	-1.6	13.60
TV2	22	-1.2	2.00
TV3	21	-0.5	0.70
TV4	16.5	-0.7	9.10
TXM	9.2	-0.6	41.40
UNI	32.3	-2.4	45.10
V11	17.9	-1.3	22.00
VBH	12.8	0.3	0.10
VC1	44.1	-3.3	64.30
VC2	44.7	-3.3	37.70
VC3	57.7	-3.6	30.40
VC5	19.7	-1.4	7.40
VC6	27	-2	3.80
VC7	25.1	-1.8	32.80
VC9	33	-0.1	2.50
VCC	19.7	-1.4	12.10
VCG	45.2	-3.3	1,433.00
VCS	54.5	-0.3	14.50
VDL	31	-1.9	0.40
VE1	11.3	-0.8	30.40
VE9	13.1	-0.9	10.60
VFR	13.3	-0.9	61.80
VGP	26.5	-0.3	0.40
VGS	22.2	-1.6	57.90
VHL	37.2	-1.5	8.90
VIG	20.8	-0.9	208.10
VIT	24	-0.6	5.10
VMC	54.1	-4	25.80
VMG	11.5	-0.7	106.70
VNC	21.9	-1.6	29.80
VNR	24.1	-1.4	8.00
VNT	22.8	-1.7	4.50
VSP	25.4	-1.7	564.10
VTA	10.3	-0.7	147.50
VTC	10.3	-0.6	8.10
VTL	0	0	0.00
VTS	63.4	-4.7	8.20
VTV	26.3	-0.5	40.40
XMC	26.8	-1.4	40.90
YBC	30.2	-2.2	24.40
YSC	20.8	-1.5	1.20

Nguồn: HoSE/HNX

(Theo TuoiTre)