Kết quả giao dịch chứng khoán ngày 13-11

* Chỉ số VN-Index: 548,21 điểm, tăng 2,23 điểm (0,40%).

Khối lượng giao dịch: 48.500.300 đơn vị;

Giá trị giao dịch: 2.414,991 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	41.8	0.3	9,843
ABT	82.5	0.5	3,488
ACL	33.5	0.5	3,125
AGF	32.6	-0.4	30,728
ALP	13.7	-0.3	10,593
ANV	21.7	0.5	62,761
ASP	16.5	0.2	9,057
ATA	31.8	0.3	903
BAS	15.1	0.1	3,954
BBC	35.5	0	15,231
BCI	69.5	CE 3	81,177
BHS	36.5	CE 1.7	13,995
BMC	65	0.5	2,127
BMI	26.4	0.5	3,856
BMP	137	3	5,253
BT6	62.5	-2.5	166
BVH	31.4	-0.4	22,915
CAD	16	-0.1	10,806
CII	64.5	0.5	60,232
CLC	28.6	0	369
CNT	29.7	CE 1.4	26,454
COM	58	-1	57
CSG	15.5	0	16,734
CSM	101	-1	15,839
CTG	31.9	0.1	24,465
CYC	10.9	-0.1	1,200
D2D	66	CE 3	27,449
DCC	26.7	0	6,747
DCL	63	0	5,634
DCT	17.8	0	10,762
DDM	14.3	0	15,500
DHA	45.2	0.4	9,108
DHC	23.8	-0.2	11,526
DHG	121	-4	2,667
DIC	29.2	-0.1	40,601
DIG	116	1	36,721
DMC	58	-1	867
DPM	40.9	-0.3	35,912
DPR	60	0.5	22,046
DQC	27.7	0.3	24,798
DRC	149	-2	19,200
DTT	12.5	-0.5	3,987
DXV	13	-0.2	1,528
EIB	26.5	0	184,292
FBT	19.4	0.8	3,515
FMC	22.2	0.7	8,807
FPC	12.5	-0.4	1,722
FPT	84	0	14,204
GIL	35.4	0.8	8,893
GMC	31.9	0.2	13,785
GMD	86	CE 4	148,631
GTA	14.5	0.2	3,840
HAG	72	-1	45,811
HAP	23.3	0.1	5,551
HAS	16.1	-0.6	2,804
HAX	21	0.3	2,889
HBC	38	-0.5	18,092
HCM	83	0.5	22,911
HDC	71	CE 3	5,404
HLA	36.9	0.7	17,259
HLG	32	0.4	1,147
HMC	18.4	CE 0.8	13,151
HPG	69.5	1.5	129,801
HRC	43.6	0.2	5,745
HSG	53	CE 2.5	83,176
HSI	13.1	-0.1	372
HT1	18	0.2	15,144
HT2	16.7	0.1	9,067
HTV	24.5	0.9	3,764
ICF	17	-0.1	1,257
IFS	11.7	CE 0.5	3,007
IMP	84.5	-0.5	90
ITA	44.6	1.1	174,162
ITC	85.5	CE 4	81,818
KDC	83	-2	12,368
KHA	28	0.1	14,542
KHP	24.7	0.3	14,864
KMR	15	0	12,548
KSH	62	CE 2.5	30,372
L10	23.6	0	933
LAF	21.1	-0.3	7,701
LBM	18.7	CE 0.8	48,305
LCG	86	1	122,059
LGC	30.8	-0.2	12,572
LGL	49.3	CE 2.3	20,520
LSS	45.7	0.5	12,960
MAFPF1	6	0	7,853
MCG	48.3	CE 2.3	55,180
MCP	16.1	-0.1	1,490
MCV	19.6	CE 0.9	32,500
MHC	12.1	0.1	9,048
MPC	38.7	CE 1.8	13,497
MSN	39	1	66,412
MTG	14.5	0.4	2,293
NAV	18.8	0.1	2,712
NBB	74.5	0	4,178
NKD	59	-1	15,493
NSC	41.5	-1.4	1,057
NTL	151	-1	28,062
OPC	55	-0.5	1,019
PAC	97	0.5	7,334
PET	26.7	0.1	21,103
PGC	25.2	CE 1.2	36,082
PHR	41.6	0.1	13,100
PHT	41.3	0.1	9,106
PIT	16.2	0.1	3,403
PJT	13.9	-0.2	418
PNC	11.2	-0.2	1,831
PNJ	69	CE 3	59,477
PPC	23.5	-0.2	78,275
PRUBF1	6.5	0	30,559
PTC	13.3	0.1	3,707
PVD	83	-1.5	24,166
PVF	33.3	0	52,974
PVT	18	0.2	45,958
RAL	28.1	-0.4	7,193
RDP	23.7	0	1,571
REE	51	0.5	132,320
RIC	34.5	0.2	303
SAM	34	0.6	81,854
SAV	44.5	1.7	1,563
SBT	13.6	0.3	62,121
SC5	74.5	CE 3.5	20,995
SCD	26	FL-1.3	115
SFC	53	-2	2,348
SFI	42.2	0.2	17,055
SGT	27.8	FL-1.4	6,172
SJD	23.7	0	2,114
SJS	185	CE 8	64,391
SMC	33.8	0.2	3,417
SRC	69.5	0	6,494
SRF	37.7	-1.3	1,347
SSC	55	-2	1,279
SSI	86	0.5	212,888
ST8	36	1.3	519
STB	27.8	-0.2	152,760
SVC	41	0.1	26,020
SZL	93.5	0.5	7,286
TAC	26.7	0	11,796
TBC	23.5	0	10,418
TCM	21.7	CE 1	122,421
TCR	10.1	-0.2	2,945
TDH	107	CE 5	75,141
TIC	17.3	-0.6	2,463
TMP	21	0	2,713
TMS	37.8	CE 1.8	4,122
TNA	23.3	0	966
TNC	16.8	0	16,954
TPC	15	0	18,471
TRA	57	-1	242
TRC	70	0.5	5,856
TRI	10.9	-0.1	1,378
TS4	46.6	CE 2.2	19,890
TSC	34	0	4,416
TTC	10.8	-0.1	2,237
TTF	31.5	CE 1.5	29,371
TTP	49.5	-0.5	2,322
TYA	11	-0.4	7,330
UIC	28.3	0.2	11,610
VCB	49.8	-0.7	70,339
VFC	13.7	CE 0.6	22,321
VFMVF1	16.9	0	68,899
VFMVF4	11.7	0	21,056
VHC	57.5	-1	351
VHG	15.9	CE 0.7	40,292
VIC	103	1	18,308
VID	17	0.3	75,494
VIP	29.6	-0.2	36,340
VIS	101	CE 4	36,810
VKP	11.9	-0.3	3,844
VNA	20.4	0.4	18,298
VNE	17	-0.2	29,483
VNI	35	CE 1.6	3,460
VNL	27.6	-0.1	99
VNM	85	0	25,402
VNS	51.5	0	19,582
VPH	78	1.5	1,832
VPK	10.7	-0.2	2,616
VPL	64	-2	1,066
VSC	113	-1	4,220
VSG	14	-0.1	1,597
VSH	35.4	-0.1	96,811
VST	25	0.4	99,479
VTB	20.3	-0.7	1,437

* Sàn Hà Nội - HNX-Index: 183,64 điểm, giảm 0,73 điểm (-0,40%)

Tổng khối lượng giao dịch: 22.776.596 cổ phiếu;

Tổng giá trị giao dịch: 973,425 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	41.3	-0.7	1,350.30
AGC	14.8	-0.4	31.80
ALT	28	-1.4	3.40
B82	35.6	0.5	1.10
BBS	26.6	-0.1	2.10
BCC	16.1	-0.2	159.50
BED	18.5	-0.6	1.20
BHC	14.9	0.1	16.20
BHV	60	0.2	11.00
BKC	35.7	-0.3	34.30
BLF	15	0.2	34.90
BPC	27.7	0.3	1.60
BST	13	-0.5	5.50
BTH	16	0.3	9.00
BTS	13.8	0	42.00
BVS	75.8	1.3	828.10
C92	24	-1.1	6.80
CAN	17.9	-0.4	6.50
CAP	20.6	-1.1	10.90
CCM	48.6	0.4	11.10
CDC	63.8	4.1	124.80
CIC	23.5	0	39.30
CID	26	1	1.90
CJC	33.5	0.2	2.60
CMC	23.8	-0.7	19.60
CSC	59	-1.1	104.20
CTB	0	0	0.00
CTC	14.4	-0.5	6.60
CTM	53.8	3.5	62.70
CTN	35.2	2.3	69.10
CTS	22.2	-0.5	190.10
CVT	19.4	1.2	31.50
DAC	0	0	0.00
DAD	14.5	0.3	4.70
DAE	17.2	0.4	0.10
DBC	39.2	-0.2	86.10
DBT	31	0.4	17.20
DC4	35.5	-0.2	24.00
DCS	22.3	-1.5	4.50
DHI	0	0	0.00
DHT	31	-0.1	8.60
DNP	28	-0.4	42.80
DPC	27.5	-0.1	2.60
DST	11.7	0.7	2.00
DTC	93.3	-5.1	2.90
DXP	77	-1.9	38.50
DZM	40	0.4	15.90
EBS	24.4	-0.1	16.90
ECI	12.1	-0.4	4.40
EFI	34	-2.4	93.90
EID	26.4	-0.6	18.80
GGG	16.6	-0.2	97.70
GHA	41.9	1.2	10.90
HAD	45.1	0.5	16.80
HAI	37.8	-1.8	50.20
HBD	18.8	0.6	8.30
HBE	11.4	-0.4	1.50
HCC	33.9	-0.1	6.00
HCT	20.2	-0.6	1.90
HEV	17.7	-0.5	4.60
HHC	25.5	-0.1	2.00
HJS	17.4	-0.7	105.50
HLC	22	-0.2	3.60
HLY	49	0.3	2.10
HNM	15.3	0	38.90
HOM	16.2	0.2	202.10
HPC	24.7	-0.5	321.60
HPS	0	0	0.00
HSC	0	0	0.00
HTP	15.8	-0.1	3.10
HUT	30.7	2	180.50
HVT	18.1	0	0.70
ICG	34.1	0.8	328.90
ILC	23.1	-1.4	18.40
KBC	71.2	-0.8	966.90
KKC	32.1	2.1	177.00
KLS	31.2	-0.7	2,385.50
KMF	16.5	-0.3	17.00
L18	35.5	1.1	72.40
L43	26.2	0	7.30
L61	22.3	0.2	19.10
L62	24.9	1.6	21.20
LBE	13.6	-0.6	5.30
LTC	23	-0.8	2.80
LUT	23.1	0.1	1.20
MCO	23.3	0.3	71.20
MDC	20	-0.4	2.60
MEC	43.8	2.8	77.00
MIC	104.8	6.8	13.80
MKV	13.5	0.1	28.20
MMC	72	-0.1	13.10
NAG	18	-0.8	19.80
NBC	44	-1	10.40
NBP	29	-0.4	90.20
NGC	26.9	-0.1	2.80
NHC	43.2	-0.4	7.00
NLC	33	-0.1	9.00
NPS	32	1.1	11.90
NST	25	-0.1	3.20
NTP	125.5	5.2	252.40
NVC	20	0.8	10.80
ONE	18.4	-0.2	19.00
PAN	38.4	-0.5	84.70
PDC	13.3	-0.7	42.80
PGS	30.5	1.2	6.40
PHC	31.9	-0.1	57.90
PJC	22.8	-1	4.10
PLC	31.5	-0.6	22.90
PMC	39	-0.6	15.00
PMS	17.1	0	4.90
POT	17.5	1.1	89.80
PPG	15.4	0	6.60
PSC	29.5	-0.1	2.80
PTM	12.3	-0.2	1.40
PTS	22.9	-1.2	15.70
PVA	20.7	-0.3	18.30
PVC	32.5	-0.6	108.70
PVE	20	-0.2	18.40
PVG	29.5	-0.2	97.90
PVI	30.6	0	207.80
PVS	37.2	0	196.60
PVX	30.3	-0.6	502.10
QNC	43	0	113.20
QST	16.2	0.3	0.10
QTC	24.9	1.6	5.90
RCL	91.3	0	15.80
RHC	27.5	0.5	18.20
S12	33.1	-1.1	24.70
S55	49	-1.4	20.60
S64	38	0.7	25.40
S74	45	-0.3	24.60
S91	40.8	-1.6	11.40
S96	82	-0.5	53.30
S99	58	0.7	50.60
SAF	30.5	-1.2	4.00
SAP	18.1	1.1	6.50
SCC	25.4	0.1	1.70
SCJ	79	5	169.50
SD2	45	0.9	119.10
SD3	39.8	0.2	103.40
SD4	30.6	-0.7	59.10
SD5	74.2	-1.3	6.10
SD6	53.6	1.3	169.80
SD7	54.9	0.6	182.70
SD8	29.8	0.3	34.80
SD9	71.4	0.4	214.20
SDA	48.7	3.1	224.20
SDC	36.1	-1	2.80
SDD	27	0.1	150.90
SDH	85.1	-5.8	147.50
SDJ	26.2	-0.4	8.30
SDN	26.6	-1.9	2.30
SDP	37.7	2.4	325.90
SDS	31.9	2	12.00
SDT	60.2	0.1	147.00
SDU	72	0	46.20
SDY	47.8	3.1	37.70
SEB	16.7	-1.1	19.80
SED	21.8	-0.2	42.50
SFN	21.8	-0.8	3.60
SGC	20.5	-0.7	4.40
SGD	14.4	-0.1	19.60
SGH	71	0.7	0.60
SHB	27.3	-0.7	1,384.20
SHC	16.5	0	20.20
SHS	36.5	-1.6	553.10
SIC	42.5	2.7	211.80
SJ1	24.3	0	9.50
SJC	39.4	0	6.60
SJE	49.3	0.8	71.00
SJM	44.1	2.8	61.80
SKS	32.5	1	24.30
SNG	85	0.2	8.50
SPP	39.5	2.5	14.20
SRA	13.6	0.4	3.10
SRB	10.1	0.1	33.60
SSM	30.5	-0.4	44.10
SSS	30	-0.2	17.30
STC	14.5	0	4.80
STL	69	0.5	183.80
STP	47.1	3	247.20
SVI	31	-0.9	4.50
TBX	34.3	1.3	42.60
TC6	27.5	-1.1	8.10
TCS	25	-0.9	0.10
TCT	70	-1.8	12.60
TDN	27	0.1	6.10
TH1	64	-3.9	105.20
THB	23.5	0	34.20
THT	31.1	-0.7	105.60
TJC	22.3	-1	17.90
TKU	22.5	0.7	103.10
TLC	11.8	0	157.10
TLT	16.5	1	114.70
TMC	53	1.2	1.90
TMX	18	0.1	4.50
TNG	28.2	-0.3	72.50
TPH	11.5	0.2	6.80
TPP	17	0	3.30
TST	35.6	-1.7	161.70
TV2	25	-0.1	2.10
TV4	21.5	-0.2	12.80
TXM	12.2	-0.3	24.20
UNI	46.3	-0.6	74.40
V11	24.8	-0.7	21.10
VBH	13.8	-0.4	2.50
VC1	56	1.9	104.40
VC2	61.3	-2.1	77.30
VC3	73.1	-2.9	77.30
VC5	28.3	-0.7	17.20
VC6	34.9	2.2	49.60
VC7	38	-1.1	62.00
VC9	40.2	0.1	15.20
VCC	28	-0.6	17.40
VCG	59.9	0.8	2,608.00
VCS	54.5	-2.4	6.30
VDL	42	-2.9	1.70
VE1	15.7	-0.2	48.60
VE9	20	0.7	17.20
VFR	17.6	-0.3	83.70
VGP	31.2	-0.3	11.40
VGS	29.1	-0.5	70.70
VHL	46.5	-0.1	2.00
VIT	28.6	1.8	35.00
VMC	74.5	0.5	27.40
VMG	15.1	-0.5	54.40
VNC	25	0.1	52.70
VNR	27.5	-1.6	23.80
VNT	27	-0.7	12.10
VSP	31.3	-0.3	356.00
VTA	13.4	-0.7	61.90
VTC	13.8	0.6	22.70
VTL	30	1	3.10
VTS	76	-1.3	4.80
VTV	27.3	1.7	6.90
XMC	36.3	-0.6	87.40
YBC	38	1	71.60
YSC	24.7	-1.8	0.10

Nguồn: HoSE/HNX

(Theo TuoiTre)