Khối lượng giao dịch: 57.251.300 đơn vị;
Giá trị giao dịch: 2.579,708 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 63.5 | 0.5 | 14,391 |
| ACL | 31 | 0.5 | 2,751 |
| AGF | 29.6 | 0 | 23,427 |
| ALP | 13.6 | -0.2 | 17,183 |
| ANV | 24 | 1 | 48,030 |
| ASP | 18.1 | CE 0.8 | 58,785 |
| ATA | 25.2 | CE 1.2 | 100 |
| BAS | 14.2 | CE 0.6 | 10,455 |
| BBC | 41.2 | 0.6 | 36,288 |
| BCI | 58 | 0 | 51,592 |
| BHS | 33 | 0.4 | 27,960 |
| BMC | 74.5 | -1 | 3,305 |
| BMI | 31.1 | 0.2 | 9,116 |
| BMP | 94 | 4 | 10,865 |
| BT6 | 45.5 | 0 | 246 |
| BVH | 37 | -0.9 | 37,516 |
| CAD | 16.7 | -0.1 | 13,800 |
| CII | 52 | -0.5 | 80,161 |
| CLC | 24.4 | 0.2 | 4,063 |
| CNT | 27.1 | -0.2 | 16,845 |
| COM | 55 | 0 | 16 |
| CSG | 17.1 | -0.4 | 25,378 |
| CSM | 79.5 | 0.5 | 22,478 |
| CTG | 37.3 | -0.2 | 32,424 |
| CYC | 11.1 | -0.4 | 11,312 |
| D2D | 50 | -2 | 6,307 |
| DCC | 23.6 | CE 1.1 | 38,798 |
| DCL | 67 | -0.5 | 1,735 |
| DCT | 16.6 | CE 0.7 | 82,338 |
| DDM | 15.7 | CE 0.7 | 45,156 |
| DHA | 33.5 | -0.1 | 5,753 |
| DHC | 16.9 | FL-0.8 | 13,047 |
| DHG | 155 | FL-8 | 14,015 |
| DIC | 21.1 | -1 | 44,148 |
| DIG | 95 | -3 | 51,368 |
| DMC | 58.5 | -1.5 | 3,773 |
| DPM | 47.7 | -0.6 | 41,909 |
| DPR | 59.5 | -0.5 | 7,231 |
| DQC | 19 | 0.4 | 25,041 |
| DRC | 114 | -3 | 47,242 |
| DTT | 18 | -0.2 | 9,733 |
| DXV | 12.6 | -0.3 | 11,681 |
| FBT | 18.1 | -0.4 | 5,451 |
| FMC | 15.5 | 0.2 | 5,002 |
| FPC | 14.5 | 0.5 | 1,899 |
| FPT | 84 | 1 | 36,192 |
| GIL | 29.2 | 0.3 | 9,390 |
| GMC | 28 | CE 1.3 | 57,791 |
| GMD | 88.5 | CE 4 | 171,985 |
| GTA | 13.7 | CE 0.6 | 13,310 |
| HAG | 100 | -1 | 70,518 |
| HAP | 25.9 | -0.1 | 23,832 |
| HAS | 17.6 | 0 | 4,143 |
| HAX | 26.6 | 0.4 | 5,575 |
| HBC | 34.3 | 0.4 | 28,212 |
| HCM | 72 | -0.5 | 24,528 |
| HDC | 61.5 | 2 | 14,334 |
| HLA | 32.8 | -0.8 | 37,263 |
| HLG | 36 | CE 36 | 4,500 |
| HMC | 24 | -0.3 | 7,847 |
| HPG | 73 | 3 | 293,704 |
| HRC | 43.6 | -0.1 | 5,505 |
| HSG | 60 | CE 2.5 | 71,797 |
| HSI | 12.7 | -0.3 | 2,810 |
| HT1 | 15.5 | -0.1 | 13,276 |
| HT2 | 15.4 | -0.2 | 5,170 |
| HTV | 15.6 | 0 | 3,369 |
| ICF | 14.5 | -0.2 | 8,327 |
| IFS | 10.9 | 0.1 | 3,091 |
| IMP | 69 | -1 | 1,694 |
| ITA | 38 | -0.5 | 54,247 |
| KDC | 81 | CE 3.5 | 65,073 |
| KHA | 26.8 | 0.2 | 40,059 |
| KHP | 19.5 | -0.1 | 21,075 |
| KMR | 14 | CE 0.6 | 39,819 |
| KSH | 22.1 | CE 1 | 12,948 |
| L10 | 24 | -0.6 | 11,345 |
| LAF | 16.1 | 0.1 | 36,909 |
| LBM | 16.5 | -0.3 | 17,889 |
| LCG | 83 | -1 | 85,315 |
| LGC | 32.6 | 0 | 2,226 |
| LSS | 45 | 0.7 | 59,454 |
| MAFPF1 | 4.9 | 0.1 | 9,999 |
| MCP | 17.2 | -0.1 | 7,230 |
| MCV | 16.7 | -0.4 | 29,070 |
| MHC | 15.5 | -0.7 | 44,452 |
| MPC | 33.3 | CE 1.5 | 28,960 |
| MTG | 13.5 | -0.4 | 3,907 |
| NAV | 16 | CE 0.7 | 18,893 |
| NBB | 58 | 0.5 | 12,643 |
| NKD | 59 | 2 | 87,941 |
| NSC | 47 | -0.1 | 1,210 |
| NTL | 100 | -1 | 17,398 |
| OPC | 52.5 | -1 | 1,061 |
| PAC | 86.5 | CE 4 | 2,996 |
| PET | 28.6 | 0.1 | 60,947 |
| PGC | 26.7 | -0.1 | 36,375 |
| PHR | 45 | -0.1 | 10,728 |
| PIT | 17.5 | -0.3 | 7,730 |
| PJT | 14 | -0.3 | 3,545 |
| PNC | 12.3 | 0 | 32,459 |
| PNJ | 70.5 | 1 | 47,963 |
| PPC | 28.6 | -0.3 | 41,244 |
| PRUBF1 | 5.2 | -0.1 | 20,206 |
| PTC | 11.7 | 0.1 | 4,863 |
| PVD | 93 | 0 | 24,334 |
| PVF | 43 | -1.1 | 50,585 |
| PVT | 21 | -0.7 | 76,308 |
| RAL | 34.6 | CE 1.6 | 86,082 |
| REE | 47.3 | -0.7 | 98,437 |
| RIC | 46.4 | -0.1 | 3,258 |
| SAM | 32.7 | -0.3 | 95,469 |
| SAV | 30.5 | -0.5 | 909 |
| SBT | 14.6 | -0.4 | 84,542 |
| SC5 | 66.5 | CE 3 | 25,370 |
| SCD | 19.3 | 0 | 2,281 |
| SFC | 56.5 | CE 2.5 | 215 |
| SFI | 48.6 | CE 2.3 | 74,109 |
| SGT | 24.5 | 0 | 5,017 |
| SJD | 19.2 | 0.7 | 12,319 |
| SJS | 172 | -4 | 35,698 |
| SMC | 37.2 | -0.5 | 14,632 |
| SSC | 55 | CE 2.5 | 638 |
| SSI | 75 | 0 | 271,767 |
| ST8 | 31.6 | -0.3 | 1,271 |
| STB | 38.2 | -0.5 | 433,464 |
| SVC | 41 | 0 | 16,037 |
| SZL | 55.5 | 0 | 5,350 |
| TAC | 43.5 | -1.1 | 20,539 |
| TCM | 18.2 | CE 0.8 | 115,952 |
| TCR | 10.2 | -0.1 | 7,591 |
| TCT | 84 | 0 | 1,507 |
| TDH | 88 | CE 4 | 51,677 |
| TMP | 21.5 | -0.1 | 4,867 |
| TMS | 31.7 | -0.8 | 170 |
| TNA | 25 | 0 | 410 |
| TNC | 15.6 | -0.1 | 8,345 |
| TPC | 14.8 | -0.1 | 19,025 |
| TRA | 72 | 0 | 4,389 |
| TRC | 64 | 1 | 3,668 |
| TRI | 12.3 | -0.4 | 4,939 |
| TS4 | 32.7 | -0.8 | 10,891 |
| TSC | 39.3 | -0.7 | 2,463 |
| TTC | 10.9 | -0.1 | 1,588 |
| TTF | 26.9 | 0.3 | 22,901 |
| TTP | 60.5 | 0 | 8,364 |
| TYA | 11.7 | 0 | 4,410 |
| UIC | 28.4 | 0.4 | 10,045 |
| VCB | 53.5 | 0 | 68,266 |
| VFC | 12.1 | -0.1 | 8,343 |
| VFMVF1 | 14.7 | 0 | 135,936 |
| VFMVF4 | 9.5 | -0.1 | 38,296 |
| VHC | 59 | 2 | 1,622 |
| VHG | 13.1 | -0.2 | 51,103 |
| VIC | 59 | -0.5 | 6,590 |
| VID | 12.4 | -0.1 | 22,872 |
| VIP | 18.1 | -0.1 | 39,969 |
| | 81.5 | CE 3.5 | 69,679 |
| VKP | 13.6 | -0.1 | 8,867 |
| VNA | 17 | 0.2 | 13,594 |
| VNE | 18.2 | 0.2 | 84,595 |
| VNI | 30 | CE 30 | 2,650 |
| VNL | 29.8 | 0.8 | 5,013 |
| VNM | 155 | -2 | 6,313 |
| VNS | 53 | -1 | 4,318 |
| VPH | 36 | CE 36 | 50 |
| VPK | 10.3 | 0 | 4,148 |
| VPL | 74 | 0 | 1,054 |
| VSC | 94 | 0 | 1,424 |
| VSG | 13.3 | 0 | 2,861 |
* Sàn Hà Nội - HNX-Index: 167,02 điểm, giảm 0,81 điểm (0,48%)
Tổng khối lượng giao dịch: 27.062.130 cổ phiếu;
Tổng giá trị giao dịch: 966.075.303.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 46 | -0.6 | 932.9 |
| AGC | 14 | -0.5 | 140.4 |
| ALT | 24.3 | -0.5 | 7.2 |
| B82 | 19 | 0.3 | 3.5 |
| BBS | 17.7 | 0 | 7.5 |
| BCC | 16.1 | 0 | 170.6 |
| BHC | 15.2 | -0.8 | 43.8 |
| BHV | 52 | 1.5 | 9.6 |
| BKC | 51.6 | 3.3 | 133.6 |
| BLF | 15 | -0.3 | 77.9 |
| BPC | 17.1 | 0.6 | 53.4 |
| BST | 14.1 | 0.6 | 6.3 |
| BTH | 13 | 0.3 | 4 |
| BTS | 13.9 | -0.1 | 95.1 |
| BVS | 67.5 | -2.2 | 799.8 |
| C92 | 14.8 | -0.1 | 6.7 |
| CAN | 17.2 | 1.1 | 90.5 |
| CAP | 16.6 | -0.4 | 4.8 |
| CCM | 44 | -0.1 | 55.9 |
| CDC | 40.8 | 2.6 | 296.7 |
| CIC | 13.5 | -0.1 | 21.1 |
| CID | 0 | 0 | 0 |
| CJC | 28 | 1.6 | 10.2 |
| CMC | 16 | 0.1 | 21.4 |
| CTB | 18 | -0.2 | 1.3 |
| CTC | 13.4 | 0.3 | 4.9 |
| CTM | 16.1 | -0.3 | 103.7 |
| CTN | 17.3 | -0.8 | 37 |
| CTS | 31 | 0.3 | 567.7 |
| DAC | 50.5 | 0.4 | 5.4 |
| DAD | 14 | 0 | 0.5 |
| DAE | 16 | 0.3 | 6.2 |
| DBC | 35.1 | 0.1 | 119.2 |
| DC4 | 27.7 | 1.8 | 89 |
| DCS | 12 | -0.4 | 25 |
| DHI | 12 | -0.5 | 2 |
| DHT | 29 | -0.8 | 7 |
| DNP | 20.2 | 0 | 123.9 |
| DPC | 24.2 | 1.5 | 78.4 |
| DST | 11 | -0.1 | 5.3 |
| DTC | 74.5 | 0.4 | 4.1 |
| DXP | 67.8 | 1.9 | 30.2 |
| DZM | 39.2 | 0 | 19.2 |
| EBS | 25.2 | 1.6 | 293.4 |
| ECI | 11.6 | -0.4 | 4.9 |
| EID | 24.2 | 0.2 | 21.4 |
| GHA | 36 | 1.6 | 19.7 |
| HAI | 32.2 | 0 | 14 |
| HBD | 13.6 | 0.1 | 3.4 |
| HBE | 11 | -0.3 | 8.8 |
| HCC | 19.2 | 0.1 | 1.5 |
| HCT | 19.6 | 1.1 | 2.3 |
| HEV | 14.9 | -0.1 | 8.1 |
| HHC | 26 | 0 | 4.4 |
| HJS | 17.1 | -0.2 | 9.6 |
| HLC | 19 | 0 | 7.5 |
| HLY | 41.6 | 0.2 | 8.8 |
| HNM | 18 | 0.5 | 501 |
| HOM | 15.6 | 0.3 | 242.9 |
| HPC | 26.9 | 0.3 | 462.3 |
| HPS | 15 | 0.7 | 11.1 |
| HSC | 0 | 0 | 0 |
| HTP | 14.5 | 0.6 | 15.2 |
| HUT | 27.8 | 1.8 | 156.3 |
| HVT | 18 | 0.3 | 34.2 |
| ICG | 31.4 | -0.7 | 357.8 |
| ILC | 17.3 | 0 | 13.4 |
| KBC | 41.3 | -0.2 | 614.4 |
| KKC | 47.8 | -0.3 | 307.3 |
| KLS | 39.2 | 0.6 | 3573.7 |
| KMF | 12.6 | 0.8 | 125.7 |
| L18 | 21.5 | -0.9 | 41.1 |
| L43 | 19.9 | -0.2 | 13.9 |
| L61 | 14.6 | 0.1 | 9.1 |
| L62 | 22.4 | 1.4 | 54.1 |
| LBE | 11.6 | 0.1 | 6 |
| LTC | 19.1 | 0 | 21.5 |
| LUT | 13.3 | 0.8 | 47.5 |
| MCO | 13.8 | 0.9 | 69.4 |
| MDC | 20.5 | -0.2 | 14.7 |
| MEC | 36 | 1.6 | 65.2 |
| MIC | 59.7 | 3.9 | 41.4 |
| MKV | 11.8 | -0.1 | 5.3 |
| MMC | 62.5 | 0.4 | 22.4 |
| NBC | 37.5 | -0.2 | 9.1 |
| NBP | 37.5 | -0.2 | 87.7 |
| NGC | 18 | 0.5 | 6.5 |
| NHC | 35.8 | -0.2 | 11.9 |
| NLC | 31.5 | -0.3 | 49.7 |
| NPS | 26.3 | 0.9 | 8.8 |
| NST | 19.9 | 1.3 | 27.2 |
| NTP | 96.8 | 6.3 | 530.8 |
| NVC | 27 | -0.1 | 5.7 |
| ONE | 15.4 | 0.2 | 14.9 |
| PAN | 34.2 | 0 | 120 |
| PGS | 33.9 | 2.2 | 266 |
| PJC | 22.1 | 0.1 | 8.6 |
| PLC | 40 | -3 | 72.7 |
| PMS | 15.2 | 0.1 | 1.8 |
| POT | 14.4 | 0 | 173.9 |
| PPG | 12.8 | 0.8 | 62.3 |
| PSC | 28.8 | 1.8 | 16.8 |
| PTM | 11.5 | -0.2 | 4.9 |
| PTS | 19.6 | 0.6 | 9.6 |
| PVA | 27.1 | 1.7 | 197.9 |
| PVC | 34.5 | -0.4 | 95.1 |
| PVE | 23.4 | 0.1 | 10.5 |
| PVG | 29.3 | -0.5 | 330.9 |
| PVI | 32.6 | -0.3 | 143.5 |
| PVS | 40.8 | -1 | 1116.2 |
| PVX | 29.8 | -0.5 | 443.2 |
| QNC | 28.6 | 0.4 | 70.7 |
| QST | 13.8 | 0.4 | 1.2 |
| QTC | 0 | 0 | 0 |
| RCL | 71.9 | 0.3 | 5.2 |
| RHC | 24.4 | 0 | 6 |
| S12 | 17.6 | 1.1 | 100.9 |
| S55 | 28.5 | 0.4 | 15.5 |
| S64 | 21.5 | 0 | 57.9 |
| S74 | 25.5 | -0.2 | 4.9 |
| S91 | 15 | 0.3 | 15.1 |
| S96 | 20 | 1.3 | 72.5 |
| S99 | 46.5 | 2.2 | 185.3 |
| SAF | 26.5 | -0.2 | 7.6 |
| SAP | 12.1 | 0.6 | 26 |
| SCC | 19 | 1.1 | 67.4 |
| SCJ | 69.5 | -0.8 | 50 |
| SD2 | 29.2 | -0.2 | 59.9 |
| SD3 | 25.7 | 0.1 | 83.9 |
| SD4 | 16.4 | 0.7 | 123.2 |
| SD5 | 64.5 | 0 | 30.5 |
| SD6 | 36 | 2.3 | 186.5 |
| SD7 | 40.7 | -0.5 | 188.2 |
| SD8 | 14.1 | 0 | 10.3 |
| SD9 | 33.6 | 0 | 92.1 |
| SDA | 32.7 | -0.3 | 66.4 |
| SDC | 30.5 | -1.3 | 8.7 |
| SDD | 13.5 | 0.1 | 64.8 |
| SDJ | 18.7 | -0.4 | 7.5 |
| SDN | 24.2 | 0.4 | 0.3 |
| SDP | 24.7 | 1.6 | 230.8 |
| SDS | 17.6 | 0 | 1 |
| SDT | 51.7 | 0.3 | 311 |
| SDY | 30.1 | 1.9 | 127.3 |
| SEB | 15.1 | -0.2 | 33.1 |
| SED | 17.1 | 0 | 5.2 |
| SFN | 17.3 | 0.3 | 11.2 |
| SGC | 17.4 | 0.4 | 6 |
| SGD | 16.7 | 0.6 | 41.7 |
| SGH | 72 | 1.3 | 1.9 |
| SHB | 30 | -0.3 | 742.8 |
| SHC | 19 | 0.9 | 38.3 |
| SHS | 31.7 | 0.2 | 361.1 |
| SIC | 28.7 | 0.3 | 35 |
| SJ1 | 21.4 | 0.8 | 4.9 |
| SJC | 27 | -0.7 | 16.3 |
| SJE | 33.5 | 0.5 | 122.2 |
| SJM | 23.5 | 1.5 | 92.3 |
| SKS | 17 | 0.2 | 5.4 |
| SNG | 58.5 | 1.3 | 5.3 |
| SPP | 17.2 | 1.1 | 3.5 |
| SRA | 10.5 | -0.1 | 3 |
| SRB | 9.5 | 0 | 57.6 |
| SSM | 35.7 | 1.2 | 106.4 |
| SSS | 20 | 1 | 38.8 |
| STC | 14.4 | 0 | 13.1 |
| STL | 67 | 0.9 | 137.5 |
| STP | 27.9 | -0.3 | 81.3 |
| SVI | 23 | 0 | 1.3 |
| TBC | 30.2 | 0.1 | 250.2 |
| TBX | 20.1 | 0.1 | 3.1 |
| TC6 | 27.5 | -0.4 | 29.9 |
| TCS | 22 | -0.4 | 11 |
| TDN | 25.9 | 0.6 | 7 |
| THB | 18.8 | 0 | 31.4 |
| THT | 32.5 | -0.6 | 114.1 |
| TJC | 19.3 | 0 | 28.3 |
| TKU | 11.2 | -0.3 | 3.5 |
| TLC | 9.5 | -0.2 | 90 |
| TLT | 12.1 | -0.3 | 24.1 |
| TMC | 51.2 | -1.8 | 16.1 |
| TNG | 27.6 | 1.8 | 301.8 |
| TPH | 11.8 | 0.2 | 3.7 |
| TPP | 14.5 | -0.2 | 7.6 |
| TST | 19.7 | 1.2 | 168.4 |
| TV4 | 18.7 | 0 | 10.6 |
| TXM | 12 | 0 | 33.3 |
| UNI | 31.4 | 2 | 3.1 |
| V11 | 13 | 0.2 | 21.7 |
| VBH | 12.5 | -0.4 | 0.2 |
| VC1 | 29.7 | 1.8 | 122.2 |
| VC2 | 46.7 | 0.4 | 32.6 |
| VC3 | 37 | 2.4 | 429.8 |
| VC5 | 16.6 | 0.2 | 51.3 |
| VC6 | 20.6 | 1.3 | 44.4 |
| VC7 | 16.5 | -0.1 | 12.7 |
| VCC | 14.9 | -0.1 | 23.4 |
| VCG | 39.5 | -0.4 | 1615 |
| VCS | 58.4 | 0 | 7.2 |
| VDL | 50 | 0.5 | 8 |
| VE1 | 11.8 | 0.2 | 14.8 |
| VE9 | 14 | 0.3 | 3.8 |
| VFR | 15.6 | 1 | 477 |
| VGP | 26.2 | 0.3 | 2.9 |
| VGS | 41.3 | 2.7 | 705.7 |
| VHL | 37.5 | 1.2 | 21.6 |
| VMC | 53.5 | 3.5 | 146.7 |
| VNC | 18.8 | 0 | 46.8 |
| VNR | 31.5 | -0.1 | 48.1 |
| VNT | 33 | 0.8 | 2 |
| VSP | 37.1 | 2.4 | 1535.5 |
| VTA | 10.2 | 0 | 17.2 |
| VTC | 11.5 | 0.1 | 18 |
| VTL | 0 | 0 | 0 |
| VTS | 59.3 | 0.1 | 4 |
| VTV | 22.8 | 1.4 | 41.5 |
| XMC | 33.1 | 2.1 | 445.6 |
| YBC | 20.3 | 0.8 | 26 |
| YSC | 21.7 | 0 | 1 |
(Theo TuoiTre)
No comments:
Post a Comment