Kết quả giao dịch chứng khoán ngày 9-9-2009

* Chỉ số VN-Index: 536,11 điểm, giảm 1,70 điểm (-0,31%).

Khối lượng giao dịch: 57.251.300 đơn vị;

Giá trị giao dịch: 2.579,708 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	63.5	0.5	14,391
ACL	31	0.5	2,751
AGF	29.6	0	23,427
ALP	13.6	-0.2	17,183
ANV	24	1	48,030
ASP	18.1	CE 0.8	58,785
ATA	25.2	CE 1.2	100
BAS	14.2	CE 0.6	10,455
BBC	41.2	0.6	36,288
BCI	58	0	51,592
BHS	33	0.4	27,960
BMC	74.5	-1	3,305
BMI	31.1	0.2	9,116
BMP	94	4	10,865
BT6	45.5	0	246
BVH	37	-0.9	37,516
CAD	16.7	-0.1	13,800
CII	52	-0.5	80,161
CLC	24.4	0.2	4,063
CNT	27.1	-0.2	16,845
COM	55	0	16
CSG	17.1	-0.4	25,378
CSM	79.5	0.5	22,478
CTG	37.3	-0.2	32,424
CYC	11.1	-0.4	11,312
D2D	50	-2	6,307
DCC	23.6	CE 1.1	38,798
DCL	67	-0.5	1,735
DCT	16.6	CE 0.7	82,338
DDM	15.7	CE 0.7	45,156
DHA	33.5	-0.1	5,753
DHC	16.9	FL-0.8	13,047
DHG	155	FL-8	14,015
DIC	21.1	-1	44,148
DIG	95	-3	51,368
DMC	58.5	-1.5	3,773
DPM	47.7	-0.6	41,909
DPR	59.5	-0.5	7,231
DQC	19	0.4	25,041
DRC	114	-3	47,242
DTT	18	-0.2	9,733
DXV	12.6	-0.3	11,681
FBT	18.1	-0.4	5,451
FMC	15.5	0.2	5,002
FPC	14.5	0.5	1,899
FPT	84	1	36,192
GIL	29.2	0.3	9,390
GMC	28	CE 1.3	57,791
GMD	88.5	CE 4	171,985
GTA	13.7	CE 0.6	13,310
HAG	100	-1	70,518
HAP	25.9	-0.1	23,832
HAS	17.6	0	4,143
HAX	26.6	0.4	5,575
HBC	34.3	0.4	28,212
HCM	72	-0.5	24,528
HDC	61.5	2	14,334
HLA	32.8	-0.8	37,263
HLG	36	CE 36	4,500
HMC	24	-0.3	7,847
HPG	73	3	293,704
HRC	43.6	-0.1	5,505
HSG	60	CE 2.5	71,797
HSI	12.7	-0.3	2,810
HT1	15.5	-0.1	13,276
HT2	15.4	-0.2	5,170
HTV	15.6	0	3,369
ICF	14.5	-0.2	8,327
IFS	10.9	0.1	3,091
IMP	69	-1	1,694
ITA	38	-0.5	54,247
KDC	81	CE 3.5	65,073
KHA	26.8	0.2	40,059
KHP	19.5	-0.1	21,075
KMR	14	CE 0.6	39,819
KSH	22.1	CE 1	12,948
L10	24	-0.6	11,345
LAF	16.1	0.1	36,909
LBM	16.5	-0.3	17,889
LCG	83	-1	85,315
LGC	32.6	0	2,226
LSS	45	0.7	59,454
MAFPF1	4.9	0.1	9,999
MCP	17.2	-0.1	7,230
MCV	16.7	-0.4	29,070
MHC	15.5	-0.7	44,452
MPC	33.3	CE 1.5	28,960
MTG	13.5	-0.4	3,907
NAV	16	CE 0.7	18,893
NBB	58	0.5	12,643
NKD	59	2	87,941
NSC	47	-0.1	1,210
NTL	100	-1	17,398
OPC	52.5	-1	1,061
PAC	86.5	CE 4	2,996
PET	28.6	0.1	60,947
PGC	26.7	-0.1	36,375
PHR	45	-0.1	10,728
PIT	17.5	-0.3	7,730
PJT	14	-0.3	3,545
PNC	12.3	0	32,459
PNJ	70.5	1	47,963
PPC	28.6	-0.3	41,244
PRUBF1	5.2	-0.1	20,206
PTC	11.7	0.1	4,863
PVD	93	0	24,334
PVF	43	-1.1	50,585
PVT	21	-0.7	76,308
RAL	34.6	CE 1.6	86,082
REE	47.3	-0.7	98,437
RIC	46.4	-0.1	3,258
SAM	32.7	-0.3	95,469
SAV	30.5	-0.5	909
SBT	14.6	-0.4	84,542
SC5	66.5	CE 3	25,370
SCD	19.3	0	2,281
SFC	56.5	CE 2.5	215
SFI	48.6	CE 2.3	74,109
SGT	24.5	0	5,017
SJD	19.2	0.7	12,319
SJS	172	-4	35,698
SMC	37.2	-0.5	14,632
SSC	55	CE 2.5	638
SSI	75	0	271,767
ST8	31.6	-0.3	1,271
STB	38.2	-0.5	433,464
SVC	41	0	16,037
SZL	55.5	0	5,350
TAC	43.5	-1.1	20,539
TCM	18.2	CE 0.8	115,952
TCR	10.2	-0.1	7,591
TCT	84	0	1,507
TDH	88	CE 4	51,677
TMP	21.5	-0.1	4,867
TMS	31.7	-0.8	170
TNA	25	0	410
TNC	15.6	-0.1	8,345
TPC	14.8	-0.1	19,025
TRA	72	0	4,389
TRC	64	1	3,668
TRI	12.3	-0.4	4,939
TS4	32.7	-0.8	10,891
TSC	39.3	-0.7	2,463
TTC	10.9	-0.1	1,588
TTF	26.9	0.3	22,901
TTP	60.5	0	8,364
TYA	11.7	0	4,410
UIC	28.4	0.4	10,045
VCB	53.5	0	68,266
VFC	12.1	-0.1	8,343
VFMVF1	14.7	0	135,936
VFMVF4	9.5	-0.1	38,296
VHC	59	2	1,622
VHG	13.1	-0.2	51,103
VIC	59	-0.5	6,590
VID	12.4	-0.1	22,872
VIP	18.1	-0.1	39,969
VIS	81.5	CE 3.5	69,679
VKP	13.6	-0.1	8,867
VNA	17	0.2	13,594
VNE	18.2	0.2	84,595
VNI	30	CE 30	2,650
VNL	29.8	0.8	5,013
VNM	155	-2	6,313
VNS	53	-1	4,318
VPH	36	CE 36	50
VPK	10.3	0	4,148
VPL	74	0	1,054
VSC	94	0	1,424
VSG	13.3	0	2,861

* Sàn Hà Nội - HNX-Index: 167,02 điểm, giảm 0,81 điểm (0,48%)

Tổng khối lượng giao dịch: 27.062.130 cổ phiếu;

Tổng giá trị giao dịch: 966.075.303.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	46	-0.6	932.9
AGC	14	-0.5	140.4
ALT	24.3	-0.5	7.2
B82	19	0.3	3.5
BBS	17.7	0	7.5
BCC	16.1	0	170.6
BHC	15.2	-0.8	43.8
BHV	52	1.5	9.6
BKC	51.6	3.3	133.6
BLF	15	-0.3	77.9
BPC	17.1	0.6	53.4
BST	14.1	0.6	6.3
BTH	13	0.3	4
BTS	13.9	-0.1	95.1
BVS	67.5	-2.2	799.8
C92	14.8	-0.1	6.7
CAN	17.2	1.1	90.5
CAP	16.6	-0.4	4.8
CCM	44	-0.1	55.9
CDC	40.8	2.6	296.7
CIC	13.5	-0.1	21.1
CID	0	0	0
CJC	28	1.6	10.2
CMC	16	0.1	21.4
CTB	18	-0.2	1.3
CTC	13.4	0.3	4.9
CTM	16.1	-0.3	103.7
CTN	17.3	-0.8	37
CTS	31	0.3	567.7
DAC	50.5	0.4	5.4
DAD	14	0	0.5
DAE	16	0.3	6.2
DBC	35.1	0.1	119.2
DC4	27.7	1.8	89
DCS	12	-0.4	25
DHI	12	-0.5	2
DHT	29	-0.8	7
DNP	20.2	0	123.9
DPC	24.2	1.5	78.4
DST	11	-0.1	5.3
DTC	74.5	0.4	4.1
DXP	67.8	1.9	30.2
DZM	39.2	0	19.2
EBS	25.2	1.6	293.4
ECI	11.6	-0.4	4.9
EID	24.2	0.2	21.4
GHA	36	1.6	19.7
HAI	32.2	0	14
HBD	13.6	0.1	3.4
HBE	11	-0.3	8.8
HCC	19.2	0.1	1.5
HCT	19.6	1.1	2.3
HEV	14.9	-0.1	8.1
HHC	26	0	4.4
HJS	17.1	-0.2	9.6
HLC	19	0	7.5
HLY	41.6	0.2	8.8
HNM	18	0.5	501
HOM	15.6	0.3	242.9
HPC	26.9	0.3	462.3
HPS	15	0.7	11.1
HSC	0	0	0
HTP	14.5	0.6	15.2
HUT	27.8	1.8	156.3
HVT	18	0.3	34.2
ICG	31.4	-0.7	357.8
ILC	17.3	0	13.4
KBC	41.3	-0.2	614.4
KKC	47.8	-0.3	307.3
KLS	39.2	0.6	3573.7
KMF	12.6	0.8	125.7
L18	21.5	-0.9	41.1
L43	19.9	-0.2	13.9
L61	14.6	0.1	9.1
L62	22.4	1.4	54.1
LBE	11.6	0.1	6
LTC	19.1	0	21.5
LUT	13.3	0.8	47.5
MCO	13.8	0.9	69.4
MDC	20.5	-0.2	14.7
MEC	36	1.6	65.2
MIC	59.7	3.9	41.4
MKV	11.8	-0.1	5.3
MMC	62.5	0.4	22.4
NBC	37.5	-0.2	9.1
NBP	37.5	-0.2	87.7
NGC	18	0.5	6.5
NHC	35.8	-0.2	11.9
NLC	31.5	-0.3	49.7
NPS	26.3	0.9	8.8
NST	19.9	1.3	27.2
NTP	96.8	6.3	530.8
NVC	27	-0.1	5.7
ONE	15.4	0.2	14.9
PAN	34.2	0	120
PGS	33.9	2.2	266
PJC	22.1	0.1	8.6
PLC	40	-3	72.7
PMS	15.2	0.1	1.8
POT	14.4	0	173.9
PPG	12.8	0.8	62.3
PSC	28.8	1.8	16.8
PTM	11.5	-0.2	4.9
PTS	19.6	0.6	9.6
PVA	27.1	1.7	197.9
PVC	34.5	-0.4	95.1
PVE	23.4	0.1	10.5
PVG	29.3	-0.5	330.9
PVI	32.6	-0.3	143.5
PVS	40.8	-1	1116.2
PVX	29.8	-0.5	443.2
QNC	28.6	0.4	70.7
QST	13.8	0.4	1.2
QTC	0	0	0
RCL	71.9	0.3	5.2
RHC	24.4	0	6
S12	17.6	1.1	100.9
S55	28.5	0.4	15.5
S64	21.5	0	57.9
S74	25.5	-0.2	4.9
S91	15	0.3	15.1
S96	20	1.3	72.5
S99	46.5	2.2	185.3
SAF	26.5	-0.2	7.6
SAP	12.1	0.6	26
SCC	19	1.1	67.4
SCJ	69.5	-0.8	50
SD2	29.2	-0.2	59.9
SD3	25.7	0.1	83.9
SD4	16.4	0.7	123.2
SD5	64.5	0	30.5
SD6	36	2.3	186.5
SD7	40.7	-0.5	188.2
SD8	14.1	0	10.3
SD9	33.6	0	92.1
SDA	32.7	-0.3	66.4
SDC	30.5	-1.3	8.7
SDD	13.5	0.1	64.8
SDJ	18.7	-0.4	7.5
SDN	24.2	0.4	0.3
SDP	24.7	1.6	230.8
SDS	17.6	0	1
SDT	51.7	0.3	311
SDY	30.1	1.9	127.3
SEB	15.1	-0.2	33.1
SED	17.1	0	5.2
SFN	17.3	0.3	11.2
SGC	17.4	0.4	6
SGD	16.7	0.6	41.7
SGH	72	1.3	1.9
SHB	30	-0.3	742.8
SHC	19	0.9	38.3
SHS	31.7	0.2	361.1
SIC	28.7	0.3	35
SJ1	21.4	0.8	4.9
SJC	27	-0.7	16.3
SJE	33.5	0.5	122.2
SJM	23.5	1.5	92.3
SKS	17	0.2	5.4
SNG	58.5	1.3	5.3
SPP	17.2	1.1	3.5
SRA	10.5	-0.1	3
SRB	9.5	0	57.6
SSM	35.7	1.2	106.4
SSS	20	1	38.8
STC	14.4	0	13.1
STL	67	0.9	137.5
STP	27.9	-0.3	81.3
SVI	23	0	1.3
TBC	30.2	0.1	250.2
TBX	20.1	0.1	3.1
TC6	27.5	-0.4	29.9
TCS	22	-0.4	11
TDN	25.9	0.6	7
THB	18.8	0	31.4
THT	32.5	-0.6	114.1
TJC	19.3	0	28.3
TKU	11.2	-0.3	3.5
TLC	9.5	-0.2	90
TLT	12.1	-0.3	24.1
TMC	51.2	-1.8	16.1
TNG	27.6	1.8	301.8
TPH	11.8	0.2	3.7
TPP	14.5	-0.2	7.6
TST	19.7	1.2	168.4
TV4	18.7	0	10.6
TXM	12	0	33.3
UNI	31.4	2	3.1
V11	13	0.2	21.7
VBH	12.5	-0.4	0.2
VC1	29.7	1.8	122.2
VC2	46.7	0.4	32.6
VC3	37	2.4	429.8
VC5	16.6	0.2	51.3
VC6	20.6	1.3	44.4
VC7	16.5	-0.1	12.7
VCC	14.9	-0.1	23.4
VCG	39.5	-0.4	1615
VCS	58.4	0	7.2
VDL	50	0.5	8
VE1	11.8	0.2	14.8
VE9	14	0.3	3.8
VFR	15.6	1	477
VGP	26.2	0.3	2.9
VGS	41.3	2.7	705.7
VHL	37.5	1.2	21.6
VMC	53.5	3.5	146.7
VNC	18.8	0	46.8
VNR	31.5	-0.1	48.1
VNT	33	0.8	2
VSP	37.1	2.4	1535.5
VTA	10.2	0	17.2
VTC	11.5	0.1	18
VTL	0	0	0
VTS	59.3	0.1	4
VTV	22.8	1.4	41.5
XMC	33.1	2.1	445.6
YBC	20.3	0.8	26
YSC	21.7	0	1

Theo nguồn: HoSE/HNX

(Theo TuoiTre)