Khối lượng giao dịch: 13.276.450 đơn vị;
Giá trị giao dịch: 356,240 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 26.5 | -0.3 | 687 |
| ACL | 23.7 | FL-1.2 | 4077 |
| AGF | 16.3 | -0.2 | 1074 |
| ALP | 9.1 | 0 | 674 |
| ALT | 24.1 | 0 | 22 |
| ANV | 18.4 | FL-0.9 | 9232 |
| ASP | 11 | CE 0.5 | 8151 |
| BAS | 12.3 | 0 | 2 |
| BBC | 14.5 | -0.1 | 716 |
| BBT | 5.7 | 0 | 1332 |
| BHS | 14.8 | 0.4 | 1400 |
| BMC | 71 | 1 | 1838 |
| BMI | 17.2 | FL-0.9 | 886 |
| BMP | 31.4 | 1.4 | 2433 |
| BPC | 12.3 | CE 0.5 | 1966 |
| BT6 | 51 | FL-2.5 | 186 |
| BTC | 21.5 | -0.4 | 40 |
| CAN | 12.6 | 0.4 | 2731 |
| CII | 26 | 0.6 | 5401 |
| CLC | 18.8 | -0.6 | 1011 |
| CNT | 11.6 | 0 | 616 |
| COM | 33.8 | 0.1 | 352 |
| CYC | 10.5 | FL-0.5 | 1540 |
| DCC | 11.3 | 0 | 44 |
| DCL | 27.6 | FL-1.4 | 1305 |
| DCT | 9 | 0 | 3526 |
| DDM | 15 | 0.5 | 2078 |
| DHA | 19 | -0.5 | 2595 |
| DHG | 117 | 3 | 2250 |
| DIC | 15.6 | -0.1 | 494 |
| DMC | 51 | 1 | 216 |
| DNP | 10.2 | 0.2 | 2242 |
| DPC | 11 | 0 | 55 |
| DPM | 37.2 | 0 | 31267 |
| DPR | 29 | -0.9 | 7085 |
| DQC | 16.5 | -0.1 | 3652 |
| DRC | 19 | -0.8 | 2191 |
| DTT | 10.4 | FL-0.5 | 520 |
| DXP | 22.5 | 0.2 | 496 |
| DXV | 7 | 0 | 1200 |
| FBT | 14.4 | CE 0.6 | 231 |
| FMC | 11 | -0.3 | 756 |
| FPC | 19.5 | CE 0.9 | 509 |
| FPT | 52.5 | 2 | 38160 |
| GIL | 15 | CE 0.7 | 1079 |
| GMC | 15.4 | -0.6 | 371 |
| GMD | 31.1 | 0.4 | 1056 |
| GTA | 8.6 | -0.1 | 213 |
| HAP | 19.7 | 0.1 | 2327 |
| HAS | 11.8 | 0.2 | 3732 |
| HAX | 15.2 | FL-0.7 | 936 |
| HBC | 15.4 | -0.6 | 8488 |
| HBD | 10.9 | FL-0.5 | 390 |
| HDC | 22.8 | 0.2 | 1365 |
| HLA | 16.3 | FL-0.8 | 1871 |
| HMC | 12.4 | FL-0.6 | 6232 |
| HPG | 30.2 | 0.3 | 39185 |
| HRC | 30 | -1.3 | 5682 |
| HSI | 12.6 | 0.4 | 10 |
| HT1 | 13 | -0.3 | 336 |
| HTV | 9.5 | -0.1 | 2340 |
| ICF | 8 | 0 | 1462 |
| IFS | 8.1 | 0.1 | 278 |
| IMP | 69 | 1.5 | 61 |
| ITA | 28.9 | 0.5 | 16933 |
| KDC | 29.5 | -0.4 | 5904 |
| KHA | 11.3 | FL-0.5 | 5485 |
| KHP | 10.3 | -0.4 | 10910 |
| KMR | 6.5 | 0 | 2651 |
| KSH | 13.5 | FL-0.7 | 5 |
| L10 | 12.4 | 0.4 | 413 |
| LAF | 11.6 | 0.1 | 2858 |
| LBM | 17 | 0.3 | 7140 |
| LCG | 39.3 | FL-2 | 341 |
| LGC | 16.1 | -0.2 | 113 |
| LSS | 15.7 | 0.5 | 1616 |
| MAFPF1 | 4.1 | 0.1 | 5969 |
| MCP | 14 | -0.3 | 1203 |
| MCV | 10 | -0.2 | 2795 |
| MHC | 9.7 | 0.1 | 1167 |
| MPC | 11.6 | 0.1 | 3664 |
| NAV | 13.8 | CE 0.6 | 4838 |
| NHC | 42.8 | -0.1 | 339 |
| NKD | 30.2 | 0 | 94 |
| NSC | 24.9 | 0 | 2378 |
| NTL | 35.3 | -1.6 | 1605 |
| OPC | 27.1 | FL-1.4 | 230 |
| PAC | 38.5 | -0.5 | 3191 |
| PET | 14.7 | -0.6 | 29134 |
| PGC | 10.4 | -0.2 | 1854 |
| PIT | 13.5 | 0.1 | 617 |
| PJT | 12.7 | 0 | 1030 |
| PMS | 18.3 | 0.5 | 280 |
| PNC | 9.9 | -0.1 | 679 |
| PPC | 19.9 | FL-1 | 19038 |
| PRUBF1 | 4.1 | 0 | 4267 |
| PVD | 66.5 | 1.5 | 9108 |
| PVF | 16.7 | FL-0.8 | 39698 |
| PVT | 16.2 | -0.2 | 9675 |
| RAL | 27 | -1 | 593 |
| REE | 22.8 | 0 | 39081 |
| RHC | 22.8 | 0.9 | 1324 |
| RIC | 18.5 | 0 | 1060 |
| SAF | 19.2 | 0.2 | 104 |
| SAM | 15.8 | 0.1 | 25887 |
| SAV | 13.5 | 0.3 | 2000 |
| SBT | 9.2 | 0 | 8537 |
| SC5 | 25.2 | 0 | 1149 |
| SCD | 16.1 | 0.2 | 83 |
| SDN | 16.2 | 0.2 | 104 |
| SFC | 36.1 | CE 1.7 | 1025 |
| SFI | 38 | -1.4 | 1832 |
| SFN | 9.9 | 0.2 | 1044 |
| SGC | 12.2 | 0.4 | 1105 |
| SGH | 82 | 1 | 1 |
| SGT | 22.7 | CE 1 | 4100 |
| SHC | 20.9 | 0 | 2504 |
| SJ1 | 14.5 | -0.5 | 2 |
| SJD | 14.2 | 0.2 | 824 |
| SJS | 62 | -1.5 | 6818 |
| SMC | 20.5 | 0.5 | 1350 |
| SSC | 18.7 | -0.8 | 6051 |
| SSI | 31 | 1 | 68232 |
| ST8 | 22 | -0.9 | 215 |
| STB | 20.7 | 0.1 | 275800 |
| SZL | 61 | 0 | 1947 |
| TAC | 22.7 | FL-1.1 | 28541 |
| TCM | 9.6 | -0.2 | 26924 |
| TCR | 9.1 | 0 | 1094 |
| TCT | 80 | 2 | 390 |
| TDH | 30.4 | FL-1.5 | 23919 |
| TMC | 22.9 | -0.9 | 181 |
| TMS | 35.3 | 1.5 | 82 |
| TNA | 17 | -0.7 | 2 |
| TNC | 9.8 | -0.2 | 510 |
| TPC | 7.9 | -0.1 | 2662 |
| TRC | 28.7 | -1 | 18677 |
| TRI | 8.6 | -0.1 | 4006 |
| TS4 | 9.6 | 0.2 | 600 |
| TSC | 37.9 | FL-1.9 | 2846 |
| TTC | 9.7 | 0.2 | 700 |
| TTF | 16.2 | 0.5 | 1183 |
| TTP | 19.3 | 0 | 4787 |
| TYA | 12.5 | -0.3 | 3666 |
| UIC | 11.9 | 0 | 1846 |
| UNI | 14.5 | -0.5 | 395 |
| VFC | 8.9 | 0.3 | 536 |
| VFMVF1 | 8 | 0 | 17153 |
| VFMVF4 | 4.5 | 0 | 3485 |
| VGP | 22 | 0.6 | 56 |
| VHC | 18.9 | 0.4 | 2196 |
| VHG | 8.3 | 0.2 | 101 |
| VIC | 80 | 1.5 | 6124 |
| VID | 9.7 | 0.1 | 2971 |
| VIP | 11.4 | -0.4 | 20132 |
| | 23.7 | 0.7 | 1802 |
| VKP | 7.6 | -0.1 | 1033 |
| VNA | 20.5 | 0.1 | 10180 |
| VNE | 6.7 | FL-0.3 | 7061 |
| VNM | 77.5 | -3.5 | 19952 |
| VNS | 19.8 | CE 0.9 | 6430 |
| VPK | 8.4 | 0 | 689 |
| VPL | 97 | 2 | 8754 |
| VSC | 56.5 | 0.5 | 1620 |
| VSG | 12.6 | -0.3 | 751 |
| VSH | 26.2 | 0.2 | 11246 |
| VTA | 7.5 | -0.1 | 584 |
| VTB | 14.2 | FL-0.7 | 1017 |
| VTC | 9.5 | FL-0.5 | 470 |
| VTO | 12.3 | -0.1 | 12040 |
* Sàn Hà Nội – HaSTC-Index: 104,51 điểm, tăng 0,61 điểm (0,59%)
Tổng khối lượng giao dịch: 7.545.900 cổ phiếu;
Tổng giá trị giao dịch: 158.880.460.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 42.9 | 0.5 | 774,100 |
| B82 | -- | 0 | -- |
| BBS | 9.8 | 0 | 1,600 |
| BCC | 11.6 | 0 | 148,700 |
| BHV | 24 | -0.1 | 400 |
| BLF | 9.4 | 0 | 55,100 |
| BTH | 11.9 | 0.7 | 5,200 |
| BTS | 9.8 | 0 | 7,200 |
| BVS | 25.1 | 0.8 | 116,100 |
| C92 | 10.9 | 0.4 | 1,100 |
| CAP | 15.4 | -0.2 | 1,100 |
| CCM | 41.6 | -0.6 | 12,300 |
| CDC | 22.5 | 0.7 | 20,700 |
| CIC | 9.2 | 0.6 | 7,000 |
| CID | 8.9 | -0.3 | 1,600 |
| CJC | 19.7 | -0.3 | 400 |
| CMC | 10.5 | 0.1 | 5,500 |
| CSG | 9.5 | -0.2 | 24,900 |
| CTB | 14.4 | 0.9 | 1,000 |
| CTC | 12.4 | -0.9 | 1,100 |
| CTN | 11.7 | 0.2 | 6,300 |
| DAC | 25.2 | -0.3 | 1,900 |
| DAE | 11.7 | -0.2 | 2,200 |
| DBC | 23.1 | 0 | 41,100 |
| DC4 | 20.6 | 0.7 | 17,800 |
| DCS | 7.5 | 0.2 | 3,300 |
| DHI | 12 | 0.1 | 1,700 |
| DST | 8 | 0.5 | 700 |
| DTC | 43.1 | 0.1 | 5,600 |
| EBS | 13.8 | 0.4 | 15,300 |
| GHA | 23.3 | 0.8 | 3,300 |
| HAI | 20.5 | 0 | 1,000 |
| HBE | 8.5 | 0.5 | 4,700 |
| HCC | 12.2 | -0.1 | 300 |
| HCT | 12.5 | -0.4 | 1,500 |
| HEV | -- | 0 | -- |
| HHC | 18.1 | 1.1 | 100 |
| HJS | 11 | 0.2 | 1,400 |
| HLY | 29.8 | -1.6 | 2,000 |
| HNM | 10.5 | -0.1 | 37,000 |
| HPC | 16.4 | 0.6 | 160,800 |
| HPS | 8 | -0.2 | 300 |
| HSC | -- | 0 | -- |
| HTP | 9.4 | -0.1 | 5,300 |
| HUT | 9.3 | 0.5 | 1,900 |
| ILC | 16.4 | -0.1 | 23,900 |
| KBC | 37 | 0.2 | 2,500 |
| KKC | 25.2 | 0.6 | 95,900 |
| KLS | 15.7 | 0.7 | 732,000 |
| KMF | 6.7 | 0.2 | 1,600 |
| L18 | 10.2 | -0.5 | 8,300 |
| L43 | 16 | 0.7 | 200 |
| L61 | 12 | -0.1 | 10,200 |
| L62 | 21.8 | 0.9 | 5,100 |
| LBE | 13 | 0.6 | 100 |
| LTC | 11.8 | 0.7 | 16,300 |
| LUT | 11.3 | 0.5 | 200 |
| MCO | 9.8 | -0.4 | 3,400 |
| MEC | 18.5 | 0 | 11,000 |
| MIC | 76.8 | 4.4 | 21,400 |
| MKV | 16.3 | 1 | 18,500 |
| MMC | 34.8 | 2.1 | 7,300 |
| NBC | 36.1 | 0.1 | 23,400 |
| NGC | 16.9 | 0.2 | 600 |
| NLC | 15.5 | -0.5 | 23,500 |
| NPS | 24.1 | 1.5 | 21,400 |
| NST | 13 | -0.1 | 2,500 |
| NTP | 40.6 | -0.2 | 63,600 |
| NVC | 37.3 | 1.5 | 61,600 |
| ONE | 9.3 | 0.2 | 2,300 |
| PAN | 26.3 | 0.9 | 115,400 |
| PGS | 11.5 | 0.4 | 13,500 |
| PJC | -- | 0 | -- |
| PLC | 21.8 | -0.5 | 3,300 |
| POT | 8.4 | -0.2 | 7,900 |
| PPG | 10.9 | 0.1 | 29,100 |
| PSC | 23 | 0.6 | 1,200 |
| PTS | 17 | 0.1 | 15,400 |
| PVC | 22.2 | 0 | 63,200 |
| PVE | 18.3 | 1.1 | 600 |
| PVI | 25.1 | 1.2 | 342,100 |
| PVS | 31.8 | 0.7 | 432,400 |
| QNC | 25 | 0.4 | 42,100 |
| RCL | 34 | -0.9 | 300 |
| S12 | 14.3 | 0.9 | 7,100 |
| S55 | 16.8 | 0.2 | 9,500 |
| S64 | 13.5 | 0 | 3,400 |
| S91 | 11 | 0 | 2,700 |
| S96 | 15.8 | 0.2 | 15,900 |
| S99 | 35 | 0.9 | 25,600 |
| SAP | 10.5 | 0.2 | 1,100 |
| SCC | 15.7 | -1 | 3,800 |
| SCJ | 42.7 | -2.5 | 27,500 |
| SD2 | 22.4 | 0.4 | 37,600 |
| SD3 | 15.5 | 0.1 | 74,400 |
| SD4 | 11.9 | 0.1 | 9,800 |
| SD5 | 29.5 | -1.7 | 18,500 |
| SD6 | 19.4 | 0 | 10,400 |
| SD7 | 25.9 | 0.6 | 184,900 |
| SD9 | 24.8 | 0.5 | 64,800 |
| SDA | 24.9 | 0.3 | 27,500 |
| SDC | 24.5 | -1.8 | 100 |
| SDD | 9 | -0.3 | 19,900 |
| SDJ | 16.1 | 0.4 | 2,500 |
| SDS | 14.7 | 0.8 | 2,600 |
| SDT | 22.3 | 0.4 | 46,800 |
| SDY | 20.6 | 1.3 | 2,200 |
| SGD | 13.1 | 0.2 | 900 |
| SIC | 15.4 | -0.6 | 15,400 |
| SJC | 17.7 | -1.3 | 6,000 |
| SJE | 19.5 | 0.2 | 8,600 |
| SJM | 11.3 | 0.5 | 2,000 |
| SNG | 21.8 | -0.1 | 2,100 |
| SPP | 17.6 | -0.2 | 4,000 |
| SRA | 17.5 | -1 | 2,700 |
| SRB | 5.6 | 0.1 | 9,600 |
| SSM | 11 | -0.8 | 1,100 |
| SSS | 13.1 | 0.1 | 7,900 |
| STC | 11.5 | 0.4 | 5,900 |
| STL | 18.3 | -0.9 | 102,200 |
| STP | 18.2 | 0 | 29,600 |
| SVC | 12.7 | 0.6 | 1,500 |
| TBC | 13.1 | -0.1 | 61,200 |
| TBX | 29 | -2.1 | 1,100 |
| TC6 | 32.7 | -0.4 | 31,600 |
| TCS | 24 | -0.5 | 18,300 |
| TDN | 29.2 | -0.1 | 7,000 |
| THB | 15.5 | 0 | 20,400 |
| THT | 16.9 | -0.4 | 26,300 |
| TJC | 20.6 | 0.7 | 14,100 |
| TKU | 10.4 | -0.5 | 2,600 |
| TLC | 6 | 0.1 | 37,500 |
| TLT | 6.9 | 0 | 13,600 |
| TNG | 14 | -0.2 | 39,100 |
| TPH | 10.5 | 0 | 1,500 |
| TPP | -- | 0 | -- |
| TST | 12.4 | 0 | 11,500 |
| TV4 | 12.8 | 0 | 6,600 |
| TXM | 9.9 | -0.4 | 13,800 |
| VBH | 14.8 | 0.9 | 100 |
| VC2 | 31.5 | 0.4 | 11,800 |
| VC3 | 19.7 | 0.6 | 13,000 |
| VC5 | 12.3 | 0 | 14,500 |
| VC6 | -- | 0 | -- |
| VC7 | 12.1 | 0.2 | 9,700 |
| VCG | 14.9 | 0 | 468,200 |
| VCS | 29.2 | 0 | 23,200 |
| VDL | 30 | 0.8 | 900 |
| VE1 | 7.2 | 0.3 | 300 |
| VE9 | 11.9 | 0.3 | 10,000 |
| VFR | 10.9 | -0.5 | 42,000 |
| VMC | 28 | -0.2 | 3,500 |
| VNC | 14.2 | 0.2 | 12,900 |
| VNR | 26 | 0.3 | 8,000 |
| VSP | 59.8 | -2.8 | 190,400 |
| VTL | 13.1 | -0.2 | 200 |
| VTS | 30.7 | -0.7 | 6,400 |
| VTV | 13.5 | 0.8 | 600 |
| XMC | 12.9 | 0.1 | 30,200 |
| YBC | 16.4 | 0.2 | 1,000 |
| YSC | 29 | -1.5 | 1,200 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment