Kết quả giao dịch chứng khoán ngày 9-4-2009

* Chỉ số VN-Index: 311,72 điểm, giảm 2,04 điểm (-0,65%)

Khối lượng giao dịch: 35.578.520 đơn vị;

Giá trị giao dịch: 850,849 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	33.5	-0.5	6,389
ACL	21.5	-0.9	4,718
AGF	19	0.1	13,255
ALP	10.1	-0.1	2,394
ALT	18	0.1	17
ANV	16.8	FL-0.8	57,506
ASP	9.8	CE 0.4	24,553
BAS	9.7	0.3	85
BBC	15	-0.4	7,994
BBT	4.3	FL-0.2	1,200
BCI	22.4	-0.8	24,004
BHS	14.1	FL-0.7	1,376
BMC	61.5	-2	3,978
BMI	19.4	-0.1	2,481
BMP	32	0	1,829
BPC	10.5	0.2	153
BT6	54	0.5	60
BTC	20.9	FL-1.1	65
CAD	8.7	-0.3	1,861
CAN	10.9	-0.3	5,450
CII	31	0.5	4,422
CLC	16.4	0.1	171
CNT	12.1	-0.5	22,103
COM	37.3	0	1,708
CYC	8	0.1	952
DCC	10.3	0.1	4,248
DCL	42.5	-0.5	3,920
DCT	8.5	-0.3	22,016
DDM	10.7	CE 0.5	5,864
DHA	19.6	0	5,389
DHG	107	FL-5	760
DIC	14	-0.1	10,522
DMC	40.3	0.3	3,976
DNP	9.7	-0.1	4,657
DPC	10.5	0	994
DPM	36	-0.2	102,013
DPR	33	-1.5	9,795
DQC	15.6	CE 0.7	44,862
DRC	25.8	0	14,522
DTT	11.6	0	6,238
DXP	23.8	-0.9	6,703
DXV	7.3	FL-0.3	4,569
FBT	17.4	0.2	2,810
FMC	10.8	0	2,921
FPC	16	-0.6	50
FPT	52	0	101,726
GIL	15.5	FL-0.8	11,009
GMC	19.9	CE 0.9	4,146
GMD	32.8	-0.2	21,522
GTA	9.4	0.3	500
HAG	61.5	CE 2.5	33,973
HAP	13.2	0	11,312
HAS	12.9	-0.3	6,815
HAX	19.5	CE 0.9	813
HBC	16.9	-0.2	9,380
HBD	10.9	0	524
HDC	22.9	-0.4	1,798
HLA	10.8	FL-0.5	9,920
HMC	11	-0.3	5,584
HPG	35.5	0	108,698
HRC	27.1	-0.9	8,367
HSG	13.2	0	37,209
HSI	11.7	-0.5	4,381
HT1	16.5	-0.6	7,550
HT2	14.5	-0.3	1,819
HTV	10.7	CE 0.5	6,215
ICF	8	-0.1	12,874
IFS	6.8	FL-0.3	2,252
IMP	50	-1	3,655
ITA	32.4	0	133,826
KDC	26.9	0.9	13,976
KHA	13.2	-0.1	12,618
KHP	12.4	-0.2	3,825
KMR	7.9	-0.1	17,365
KSH	14	0	2,985
L10	11.2	-0.1	727
LAF	13.3	CE 0.6	6,071
LBM	13.4	FL-0.7	19,866
LCG	38.3	0.3	29,031
LGC	20.1	-0.8	6,085
LSS	13.4	0	1,488
MAFPF1	3.3	CE 0.1	8,183
MCP	17.9	-0.6	12,298
MCV	11	FL-0.5	20,462
MHC	7.8	-0.2	5,880
MPC	14	0.1	13,476
MTG	7.2	0	1,937
NAV	10.4	-0.4	3,949
NBB	27.3	CE 1.3	29,831
NHC	28.3	-0.8	1,258
NKD	17.2	FL-0.9	26,256
NSC	29.5	-0.5	1,824
NTL	39.7	0.3	11,843
OPC	26.7	0.1	3,439
PAC	36.5	0	3,343
PET	16.5	-0.1	26,188
PGC	10.1	CE 0.4	9,817
PIT	15.2	FL-0.8	4,996
PJT	9.6	0.1	1,836
PMS	15.2	0	65
PNC	7.7	-0.3	6,716
PNJ	49	-0.8	8,576
PPC	27.3	FL-1.4	98,708
PRUBF1	4.5	0	11,437
PTC	7.7	-0.1	300
PVD	65	-1	14,194
PVF	19.3	-0.9	55,025
PVT	16.5	-0.3	87,859
RAL	19.1	-1.1	5,072
REE	31.4	1.3	176,276
RHC	21	0	99
RIC	18.6	0	235
SAF	17	0	710
SAM	19	CE 0.9	218,406
SAV	19	-0.1	372
SBT	7.3	-0.2	37,070
SC5	23.7	0	4,367
SCD	13.3	0.1	1,871
SDN	0	0	0
SFC	60.5	FL-3	887
SFI	51.5	-1.5	8,381
SFN	10.9	0.3	248
SGC	12.7	-0.1	608
SGH	68	2.5	39
SGT	20.3	0.3	3,822
SHC	16.8	0.4	755
SJ1	14.6	-0.1	30
SJD	14.4	-0.3	996
SJS	53	-1	32,892
SMC	18.5	-0.8	12,607
SSC	21	0	2,437
SSI	36.5	CE 1.7	228,174
ST8	20	0.5	544
STB	18.9	0.4	387,396
SZL	32.5	0	1,739
TAC	26.7	-1.3	46,824
TCM	9.6	CE 0.4	44,701
TCR	6.9	FL-0.3	4,779
TCT	84.5	0	863
TDH	42.9	0.4	17,539
TMC	29	0	2,090
TMS	30	0	214
TNA	17.3	0	725
TNC	10.8	0.1	10,247
TPC	8.2	CE 0.3	22,496
TRA	48.6	CE 2.3	8,752
TRC	31	0	16,342
TRI	7.5	FL-0.3	2,655
TS4	10.1	0.3	8,564
TSC	35.4	-1.6	4,389
TTC	7	-0.1	2,177
TTF	11.5	0.4	23,474
TTP	26.2	CE 1.2	24,294
TYA	8	CE 0.3	5,649
UIC	10.7	0.4	5,019
UNI	14.2	CE 0.6	3,090
VFC	7.7	0.1	19,529
VFMVF1	7.9	0	77,628
VFMVF4	5.2	0	58,070
VGP	19.7	-0.9	440
VHC	21.2	0.2	3,859
VHG	7.9	0	39,284
VIC	42.2	-2	35,080
VID	10.4	0	10,645
VIP	11.4	CE 0.5	87,694
VIS	23.7	-1	1,653
VKP	7	0.2	5,420
VNA	13.7	0.3	5,550
VNE	7.1	-0.2	30,271
VNM	82	-0.5	4,160
VNS	17	0.2	4,282
VPK	8.5	-0.3	240
VPL	51.5	FL-2.5	1,302
VSC	46.4	-1.6	5,369
VSG	8.7	-0.3	112
VSH	31.3	-0.1	6,339
VST	13.3	-0.3	11,486
VTA	5.8	-0.2	3,117
VTB	12.1	-0.4	2,974
VTC	8.9	-0.1	1,014
VTO	11.2	CE 0.5	84,428

* Sàn Hà Nội - HaSTC-Index: 111,49 điểm, tăng 2,56 điểm (2,35%)

Tổng khối lượng giao dịch: 20.126.950 cổ phiếu;

Tổng giá trị giao dịch: 486.210.975.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	34.3	0.4	3,867,700
AGC	11.1	-0.5	35,600
B82	13.5	0.4	2,100
BBS	10.9	-0.1	3,100
BCC	11.2	-0.1	630,500
BHV	24.3	0.6	9,500
BLF	8.6	-0.3	80,000
BST	--	0	--
BTH	--	0	--
BTS	9.8	-0.2	371,800
BVS	30.7	2	1,029,300
C92	10.4	-0.6	4,500
CAP	11.2	-0.8	1,000
CCM	25.7	1.6	1,000
CDC	23.6	0	44,500
CIC	8.3	-0.5	1,600
CID	8.2	0	4,000
CJC	20	-0.5	1,700
CMC	7.3	-0.3	56,700
CSG	8.8	0.3	193,800
CTB	--	0	--
CTC	--	0	--
CTN	12.5	-0.2	11,000
DAC	31.8	-0.4	14,900
DAE	12.2	0	11,000
DBC	21.5	0.8	500,200
DC4	18.3	-0.5	14,300
DCS	6	0	40,800
DHI	9.5	0.2	3,100
DHT	18.5	-0.6	2,900
DST	7.4	0.3	200
DTC	43.2	-2.1	9,100
EBS	15	0.9	137,000
GHA	16.8	0	1,100
HAI	20.8	0.2	12,900
HBE	9	0.4	800
HCC	14.1	-0.1	1,000
HCT	12.9	0.8	1,600
HEV	--	0	--
HHC	15	-0.4	2,500
HJS	12.9	-0.7	2,100
HLC	25	1.1	600
HLY	28.1	-1.2	12,200
HNM	11	0.1	180,800
HPC	22.5	1.3	830,000
HPS	9.2	-0.6	4,100
HSC	--	0	--
HTP	8.6	-0.4	19,300
HUT	10.4	0	8,500
ILC	13.5	-0.2	12,300
KBC	43.1	1.7	179,000
KKC	13.1	-0.6	166,400
KLS	17.2	0.7	4,175,000
KMF	6	0.2	8,200
L18	11.8	0.5	17,200
L43	14.5	-0.2	3,100
L61	9.5	-0.2	16,400
L62	17.3	0	2,600
LBE	8.7	-0.2	600
LTC	12.6	0.5	2,200
LUT	8.8	-0.4	27,100
MCO	9.2	-0.4	1,600
MEC	17.2	-0.6	1,500
MIC	32.4	-1.6	23,300
MKV	7.5	0	2,400
MMC	29.2	0.7	19,000
NBC	32.2	0	47,100
NGC	13.9	-0.5	300
NLC	18.6	-0.2	48,500
NPS	16.2	0	300
NST	12	-0.7	3,200
NTP	40.2	0	160,800
NVC	32.6	0	29,200
ONE	11.6	0.2	12,300
PAN	28.3	-0.1	213,900
PGS	11.3	-0.2	31,100
PJC	14.3	-1	3,200
PLC	17.1	-0.4	3,500
POT	8.4	-0.2	33,700
PPG	9.9	0.3	36,300
PSC	25.1	1.6	1,100
PTM	--	0	--
PTS	15	0.3	45,100
PVA	10	0.2	31,300
PVC	29.5	0.1	160,600
PVE	15.2	0.2	3,100
PVG	8.7	-0.4	76,200
PVI	29.5	0.1	136,800
PVS	30.4	-0.2	567,200
QNC	20.9	-0.6	13,100
QST	--	0	--
QTC	--	0	--
RCL	41.1	2.5	59,000
S12	12.1	-0.6	14,600
S55	21.6	-0.7	48,100
S64	14.3	-0.6	26,100
S91	10.8	-0.1	2,700
S96	12.8	-0.6	25,100
S99	40.5	-1.3	60,600
SAP	8.9	-0.2	2,200
SCC	15	0.2	6,100
SCJ	37.9	-0.6	60,400
SD2	17.1	-0.8	67,200
SD3	16.3	-0.1	48,300
SD4	11.1	0.7	16,000
SD5	29	-0.4	22,900
SD6	20.2	-0.4	26,300
SD7	29.7	-0.7	291,800
SD8	12.2	0.1	11,300
SD9	26.6	-0.7	223,300
SDA	27.1	1.6	204,500
SDC	26.3	0	6,300
SDD	8.7	0.3	34,800
SDJ	14	-0.6	5,900
SDS	14.4	0.4	1,600
SDT	24.9	-0.3	158,200
SDY	16.8	-1.2	5,100
SEB	--	0	--
SGD	12.7	-0.3	19,400
SIC	17.5	-0.3	16,400
SJC	17.5	0.3	4,600
SJE	17.5	-0.3	47,000
SJM	18.3	0.2	64,600
SNG	27.7	-1.3	7,000
SPP	12.7	-0.9	1,700
SRA	11.4	0.5	6,700
SRB	5.1	0.3	70,500
SSM	13.4	-0.6	15,800
SSS	13.1	-0.1	23,400
STC	12.1	-0.3	7,100
STL	21.6	-1.1	231,200
STP	18.3	-0.2	61,400
SVC	13.6	0.6	52,500
SVI	14.9	0.9	2,100
TBC	18	-0.3	973,500
TBX	14.7	0.1	1,500
TC6	25.7	0.1	62,200
TCS	21.7	0.5	14,500
TDN	24.6	-0.2	24,300
THB	11.6	-0.4	26,300
THT	24.1	0.7	262,100
TJC	14	0.7	21,000
TKU	8.8	-0.2	1,600
TLC	5.7	-0.1	172,600
TLT	7.9	-0.2	58,100
TNG	11.9	0.3	42,300
TPH	8.3	-0.4	8,100
TPP	8.2	0.2	2,100
TST	11.7	-0.4	7,700
TV4	13	-0.4	1,000
TXM	8	-0.1	11,800
V11	9.1	-0.3	22,900
VBH	10.5	-0.2	600
VC2	31.3	-0.7	7,200
VC3	16.7	0	22,400
VC5	13.2	0.2	16,700
VC6	12.1	-0.7	1,100
VC7	12.2	0.1	2,500
VCC	12.5	0.2	4,700
VCG	17.2	-0.2	437,100
VCS	32.9	0.3	66,600
VDL	35.2	0.5	1,500
VE1	5.6	-0.2	37,000
VE9	9.8	-0.7	600
VFR	10.1	-0.2	105,100
VGS	10.2	0.2	157,900
VHL	27.9	0.1	7,900
VMC	24.8	-0.1	31,600
VNC	12.6	-0.5	10,100
VNR	30.5	-2.1	42,500
VSP	58.1	-2.6	775,400
VTL	14.3	0.5	8,300
VTS	36.2	-0.1	8,800
VTV	14.1	0	6,200
XMC	14.5	-0.6	80,900
YBC	15.3	0	1,300
YSC	18.5	0	1,700

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)