Kết quả giao dịch chứng khoán ngày 10-4-2009

* Chỉ số VN-Index: 325,05 điểm, tăng 13,33 điểm (4,27%).
Khối lượng giao dịch: 30.441.476 đơn vị; Giá trị giao dịch: 658,044 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	35.1	CE 1.6	4,838
ACL	22.5	CE 1	2,853
AGF	19.9	CE 0.9	24,544
ALP	10.4	0.3	6,631
ALT	18.5	0.5	265
ANV	17.6	CE 0.8	12,012
ASP	10.2	CE 0.4	1,820
BAS	9.8	0.1	1,070
BBC	15.7	CE 0.7	12,914
BBT	4.5	CE 0.2	2,494
BCI	23.5	CE 1.1	4,250
BHS	14.8	CE 0.7	13,392
BMC	64.5	CE 3	6,254
BMI	20.3	CE 0.9	2,037
BMP	33.6	CE 1.6	2,948
BPC	10.6	0.1	3,775
BT6	53	-1	141
BTC	20	-0.9	487
CAD	9	0.3	2,343
CAN	11.4	CE 0.5	5,541
CII	32.5	CE 1.5	10,077
CLC	16.9	0.5	6,266
CNT	12.7	CE 0.6	6,570
COM	39	1.7	2,405
CYC	8.4	CE 0.4	2,339
DCC	10.8	CE 0.5	4,900
DCL	43.5	1	3,504
DCT	8.9	CE 0.4	20,183
DDM	11.2	CE 0.5	2
DHA	20.5	CE 0.9	14,011
DHG	112	CE 5	982
DIC	13.6	CE -0.4	14,736
DMC	41	0.7	2,678
DNP	10.1	CE 0.4	1,979
DPC	11	CE 0.5	1,343
DPM	37.8	CE 1.8	67,873
DPR	34.6	CE 1.6	11,486
DQC	16.3	CE 0.7	1,219
DRC	25	CE -0.8	26,245
DTT	11.8	0.2	2,542
DXP	24.9	CE 1.1	10,811
DXV	7.4	0.1	10,546
FBT	17.5	0.1	5,039
FMC	11.3	CE 0.5	3,346
FPC	16	0	59
FPT	54.5	CE 2.5	24,985
GIL	16.2	CE 0.7	11,668
GMC	20.8	CE 0.9	113
GMD	34.4	CE 1.6	2,531
GTA	9.5	0.1	1,528
HAG	64.5	CE 3	73,682
HAP	13.8	CE 0.6	43,286
HAS	13.5	CE 0.6	2,732
HAX	20.4	CE 0.9	662
HBC	17.7	CE 0.8	27,917
HBD	10.7	-0.2	119
HDC	24	CE 1.1	4,179
HLA	11.3	CE 0.5	32,900
HMC	11.5	CE 0.5	8,492
HPG	37.2	CE 1.7	19,503
HRC	28.4	CE 1.3	21,333
HSG	13.8	CE 0.6	23,247
HSI	12.2	CE 0.5	3,134
HT1	16.6	0.1	28,911
HT2	14.7	0.2	9,467
HTV	11.2	CE 0.5	3,911
ICF	8.4	CE 0.4	7,030
IFS	7.1	CE 0.3	18,206
IMP	52.5	CE 2.5	7,183
ITA	34	CE 1.6	99,090
KDC	28	1.1	44,065
KHA	13.7	0.5	23,772
KHP	13	CE 0.6	9,872
KMR	8.2	CE 0.3	25,640
KSH	14.6	0.6	1,457
L10	11.6	0.4	1,845
LAF	13.9	CE 0.6	246
LBM	14	CE 0.6	13,730
LCG	40.2	CE 1.9	27,906
LGC	20.9	0.8	1,424
LSS	13.7	0.3	5,257
MAFPF1	3.4	CE 0.1	12,511
MCP	18.5	0.6	6,886
MCV	11.5	CE 0.5	15,673
MHC	8.1	CE 0.3	8,060
MPC	14.7	CE 0.7	35,919
MTG	7.5	CE 0.3	2,305
NAV	10.9	CE 0.5	3,819
NBB	28.6	CE 1.3	200
NHC	29.7	CE 1.4	1,784
NKD	18	CE 0.8	5,544
NSC	30.5	1	1,594
NTL	41.6	CE 1.9	18,244
OPC	27.9	1.2	16,005
PAC	36.5	0	4,112
PET	17.3	CE 0.8	24,382
PGC	10.6	CE 0.5	4,906
PIT	15.9	CE 0.7	8,775
PJT	10	CE 0.4	2,512
PMS	15.1	-0.1	657
PNC	8	CE 0.3	13,211
PNJ	51	CE 2	15,713
PPC	28.6	CE 1.3	78,026
PRUBF1	4.7	CE 0.2	65,838
PTC	8	CE 0.3	755
PVD	68	CE 3	4,534
PVF	20.2	CE 0.9	30,550
PVT	17.3	CE 0.8	128,780
RAL	20	CE 0.9	37,571
REE	32.9	CE 1.5	8,532
RHC	22	CE 1	1,634
RIC	18.7	0.1	892
SAF	17.8	CE 0.8	1,673
SAM	19.9	CE 0.9	18,706
SAV	19.5	0.5	254
SBT	7.6	CE 0.3	4,523
SC5	24.8	CE 1.1	2,453
SCD	13.1	-0.2	7,456
SDN	18.6	0.7	574
SFC	62	1.5	205
SFI	54	CE 2.5	8,638
SFN	11.3	0.4	291
SGC	12.7	0	716
SGH	67	-1	310
SGT	21.3	CE 1	5,933
SHC	17.1	0.3	3,557
SJ1	15.3	CE 0.7	345
SJD	14.7	0.3	6,064
SJS	55.5	CE 2.5	11,615
SMC	19.4	CE 0.9	11,222
SSC	21.1	0.1	3,326
SSI	38.3	CE 1.8	21,064
ST8	21	CE 1	2,170
STB	19.8	CE 0.9	481,691
SZL	34	1.5	724
TAC	28	CE 1.3	19,155
TCM	10	CE 0.4	1,326
TCR	7.2	CE 0.3	17,554
TCT	88.5	CE 4	1,613
TDH	45	CE 2.1	54,902
TMC	29.5	0.5	1,301
TMS	30.4	0.4	2,802
TNA	18	0.7	1,767
TNC	11.3	CE 0.5	11,537
TPC	8.6	CE 0.4	21,440
TRA	49.5	0.9	15,613
TRC	32.5	CE 1.5	10,447
TRI	7.8	CE 0.3	5,510
TS4	10.6	CE 0.5	6,769
TSC	37.1	CE 1.7	5,833
TTC	7.3	CE 0.3	6,244
TTF	12	CE 0.5	28,520
TTP	27.5	CE 1.3	1,093
TYA	8.4	CE 0.4	6,068
UIC	11.2	CE 0.5	2,062
UNI	14.9	CE 0.7	815
VFC	8	CE 0.3	4,281
VFMVF1	8.2	CE 0.3	41,995
VFMVF4	5.4	CE 0.2	103,105
VGP	20.5	0.8	805
VHC	22.2	CE 1	313
VHG	8.2	CE 0.3	30,107
VIC	44.3	CE 2.1	13,628
VID	10.5	0.1	19,130
VIP	11.9	CE 0.5	12,017
VIS	24.8	CE 1.1	929
VKP	7.3	CE 0.3	8,083
VNA	14.3	CE 0.6	7,703
VNE	7.4	CE 0.3	10,099
VNM	84.5	2.5	13,542
VNS	17.8	CE 0.8	8,124
VPK	8.7	0.2	1,670
VPL	54	CE 2.5	1,968
VSC	48.7	CE 2.3	2,077
VSG	9.1	CE 0.4	2,140
VSH	31.3	0	38,658
VST	13.9	CE 0.6	14,827
VTA	6	CE 0.2	2,758
VTB	12.1	0	4,068
VTC	9.3	CE 0.4	1,957
VTO	11.7	CE 0.5	5,985

* Sàn Hà Nội - HaSTC-Index: 118,58 điểm, tăng 7,09 điểm (6,36%)

Tổng khối lượng giao dịch: 19.117.400 cổ phiếu;

Tổng giá trị giao dịch: 453.641.530.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	36.7	2.4	2,064,100
AGC	11.8	0.7	72,900
B82	14.3	0.8	19,500
BBS	11.5	0.6	7,500
BCC	11.7	0.5	1,831,000
BHV	25.8	1.5	12,300
BLF	9.2	0.6	296,000
BST	--	0	--
BTH	9.3	0.3	1,700
BTS	10.3	0.5	650,200
BVS	32.8	2.1	23,200
C92	10.4	0	8,500
CAP	10.8	-0.4	1,100
CCM	27.4	1.7	20,700
CDC	25.1	1.5	72,800
CIC	8.8	0.5	16,900
CID	8.7	0.5	1,600
CJC	20	0	400
CMC	7.8	0.5	65,100
CSG	9.4	0.6	11,500
CTB	14.1	0.1	500
CTC	9.9	0	3,200
CTN	13.1	0.6	84,500
DAC	33.3	1.5	16,600
DAE	13	0.8	9,000
DBC	23	1.5	82,600
DC4	18.7	0.4	24,900
DCS	6.4	0.4	28,200
DHI	10	0.5	11,600
DHT	19.6	1.1	8,800
DST	7.7	0.3	30,400
DTC	46.1	2.9	6,800
EBS	16	1	193,300
GHA	17.4	0.6	10,200
HAI	21.1	0.3	36,800
HBE	8.6	-0.4	2,300
HCC	14.1	0	12,600
HCT	13.8	0.9	1,000
HEV	13.9	0.1	500
HHC	15.3	0.3	21,900
HJS	13.8	0.9	32,700
HLC	26.3	1.3	1,200
HLY	30	1.9	33,800
HNM	11.7	0.7	372,600
HPC	18.5	1.2	5,300
HPS	9.3	0.1	8,000
HSC	--	0	--
HTP	9.1	0.5	36,700
HUT	11	0.6	54,300
ILC	14.3	0.8	35,100
KBC	44.9	1.8	201,100
KKC	13.9	0.8	320,400
KLS	18.4	1.2	1,031,000
KMF	6.3	0.3	25,900
L18	12.6	0.8	51,700
L43	14.8	0.3	12,300
L61	10.1	0.6	33,100
L62	16.9	-0.4	10,600
LBE	8.9	0.2	1,900
LTC	13.1	0.5	13,800
LUT	9.1	0.3	9,100
MCO	9.8	0.6	4,900
MEC	18	0.8	19,100
MIC	34.2	1.8	27,600
MKV	7.7	0.2	3,700
MMC	30.5	1.3	22,800
NBC	34.3	2.1	91,700
NGC	14	0.1	1,500
NLC	19.8	1.2	110,400
NPS	--	0	--
NST	12.8	0.8	18,900
NTP	43	2.8	199,900
NVC	33.2	0.6	35,800
ONE	12.4	0.8	34,400
PAN	30.2	1.9	133,500
PGS	12	0.7	131,600
PJC	14.1	-0.2	1,500
PLC	18.1	1	25,500
POT	8.7	0.3	89,800
PPG	10.5	0.6	700
PSC	26.8	1.7	2,000
PTM	14.2	0.7	400
PTS	16	1	24,600
PVA	10.7	0.7	15,800
PVC	31.2	1.7	406,600
PVE	15.9	0.7	20,300
PVG	9.3	0.6	117,300
PVI	31.4	1.9	479,400
PVS	32.5	2.1	1,150,100
QNC	21.9	1	65,700
QST	17.1	1.1	100
QTC	--	0	--
RCL	43.8	2.7	44,500
S12	12.9	0.8	8,300
S55	23	1.4	72,000
S64	15.2	0.9	21,700
S91	11.5	0.7	6,200
S96	13.6	0.8	71,400
S99	43.2	2.7	111,200
SAP	9.2	0.3	22,300
SCC	14.7	-0.3	10,300
SCJ	40.5	2.6	91,900
SD2	18.1	1	83,200
SD3	17.3	1	140,400
SD4	11.8	0.7	43,700
SD5	31	2	19,000
SD6	21.6	1.4	88,700
SD7	31.7	2	225,000
SD8	13	0.8	44,400
SD9	28.4	1.8	190,300
SDA	28.9	1.8	20,100
SDC	27.9	1.6	5,800
SDD	9.3	0.6	51,000
SDJ	14.3	0.3	29,100
SDS	14.8	0.4	1,600
SDT	26.6	1.7	219,100
SDY	17.8	1	1,200
SEB	13	0	18,000
SGD	13.5	0.8	10,100
SIC	18.6	1.1	79,200
SJC	18.4	0.9	10,200
SJE	18.7	1.2	51,100
SJM	19.5	1.2	11,600
SNG	29.1	1.4	3,500
SPP	13.2	0.5	5,000
SRA	12	0.6	28,100
SRB	5.4	0.3	13,700
SSM	14.2	0.8	40,300
SSS	14	0.9	30,400
STC	12.3	0.2	19,700
STL	23.1	1.5	141,900
STP	19.5	1.2	110,200
SVC	14.5	0.9	8,100
SVI	15.7	0.8	8,600
TBC	19.2	1.2	741,300
TBX	15.4	0.7	6,300
TC6	27.3	1.6	96,500
TCS	23.1	1.4	28,300
TDN	26.3	1.7	7,000
THB	12.3	0.7	59,500
THT	25.4	1.3	439,200
TJC	14.8	0.8	15,800
TKU	9.3	0.5	16,000
TLC	6	0.3	118,600
TLT	8.4	0.5	122,200
TNG	12.7	0.8	98,900
TPH	8.6	0.3	21,300
TPP	8.7	0.5	16,100
TST	12.3	0.6	12,700
TV4	13.8	0.8	47,200
TXM	8.5	0.5	110,200
V11	9.7	0.6	9,200
VBH	9.9	-0.6	4,700
VC2	33.3	2	35,000
VC3	17.7	1	88,600
VC5	14	0.8	67,500
VC6	12.9	0.8	4,000
VC7	12.4	0.2	31,400
VCC	12.9	0.4	35,400
VCG	18.3	1.1	996,600
VCS	35.2	2.3	51,100
VDL	36.5	1.3	900
VE1	5.9	0.3	19,800
VE9	10.4	0.6	2,500
VFR	10.7	0.6	165,700
VGS	10.7	0.5	245,800
VHL	28	0.1	11,000
VMC	26.5	1.7	80,900
VNC	13.4	0.8	66,200
VNR	32.2	1.7	84,000
VSP	61.5	3.4	971,500
VTL	--	0	--
VTS	38.5	2.3	17,900
VTV	14.2	0.1	15,800
XMC	15.5	1	133,100
YBC	15.9	0.6	17,100
YSC	19.2	0.7	4,100

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)