Kết quả giao dịch chứng khoán ngày 16-1-2009

* Chỉ số VN-Index: 306,12 điểm, tăng 2,11 điểm (0,69%)

Khối lượng giao dịch: 7.610.310 đơn vị;

Giá trị giao dịch: 200,504 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.5	0.1	2,761
ACL	19.5	-0.4	954
AGF	14.5	-0.1	1,036
ALP	9.7	0	956
ALT	19	FL-1	226
ANV	18.2	0	3,426
ASP	8.3	0.1	1,786
BAS	8.3	FL-0.4	3
BBC	14.4	0.4	562
BBT	4.6	CE 0.2	1,675
BHS	14	-0.6	675
BMC	66	-0.5	1,162
BMI	17	0	1,017
BMP	29.7	0.2	842
BPC	9.7	0	215
BT6	59	FL-3	62
BTC	23.2	0	21
CAD	13.5	FL-0.7	320
CAN	9.8	-0.2	570
CII	26.5	1	1,996
CLC	15.3	-0.1	9
CNT	10.9	-0.3	841
COM	33.1	FL-1.7	112
CYC	9.5	0.2	215
DCC	9.7	0	239
DCL	31.1	-0.4	653
DCT	8	0	1,830
DDM	11.2	-0.2	988
DHA	18.2	-0.1	1,672
DHG	112	1	1,030
DIC	15.9	-0.1	4,405
DMC	49.5	-0.1	8
DNP	9.1	-0.3	340
DPC	9.9	0	50
DPM	34.4	0.2	23,788
DPR	31.1	0	9,250
DQC	14.5	FL-0.7	11,666
DRC	17.2	0.2	101
DTT	9.4	0.1	99
DXP	21	0	2,468
DXV	7.2	-0.2	1,933
FBT	18.7	0	7,512
FMC	11.5	0.3	524
FPC	20	0.1	29
FPT	50.5	0.5	18,847
GIL	14.3	0	987
GMC	13.5	0.2	5
GMD	30.6	-0.1	5,305
GTA	8.7	-0.3	395
HAG	60	1	4,823
HAP	12.9	-0.1	7,009
HAS	10.8	0.1	622
HAX	13.2	-0.5	104
HBC	15.9	0.6	2,201
HBD	10	FL-0.5	901
HDC	20.6	0	201
HLA	11.6	-0.2	10,073
HMC	11.8	0.4	656
HPG	31.1	-0.1	12,172
HRC	21.8	-0.5	6,887
HSG	19.5	CE 0.9	51,898
HSI	12.5	-0.3	592
HT1	17.8	-0.7	13,923
HTV	8.9	-0.1	570
ICF	7.5	-0.1	2,579
IFS	7.5	CE 0.3	303
IMP	66.5	-0.5	135
ITA	25.7	0	11,587
KDC	27.7	0.1	1,628
KHA	12.3	0.1	2,069
KHP	10.3	0	3,188
KMR	5.8	0	2,675
KSH	14.1	0.4	233
L10	10.6	0	2
LAF	9.4	0.1	610
LBM	15	0	2,519
LCG	39.9	CE 1.9	12,195
LGC	20.1	FL-1	330
LSS	14.7	0.6	308
MAFPF1	3.3	FL-0.1	1,706
MCP	14.2	CE 0.6	308
MCV	9	0	2,199
MHC	7.7	0	935
MPC	9.7	FL-0.5	28,655
MTG	13	FL-0.6	52
NAV	9.8	0.2	409
NHC	28.4	-0.2	392
NKD	26.9	0	26
NSC	22.4	0.5	289
NTL	35.1	0.5	2,623
OPC	27	0.5	1,841
PAC	33.4	0.8	1,200
PET	13.9	0.1	5,221
PGC	10.1	-0.1	1,896
PIT	12	-0.4	410
PJT	11.5	0	402
PMS	19	0.4	32
PNC	9	0.1	134
PPC	19.1	CE 0.9	41,382
PRUBF1	4.1	0	6,989
PTC	8	-0.3	241
PVD	72	0	13,618
PVF	18.2	0.2	13,682
PVT	16.1	0.2	4,260
RAL	20	0.3	717
REE	21.7	0.1	15,865
RHC	21	0.5	13
RIC	16	0	1
SAF	17.6	-0.2	34
SAM	14.5	0.3	15,033
SAV	14	0.1	950
SBT	7.5	0	2,775
SC5	19.4	0.1	1,100
SCD	16	0	39
SDN	18.6	FL-0.9	1
SFC	47.6	-2.4	546
SFI	38	0	1,606
SFN	9.7	FL-0.5	192
SGC	11.5	FL-0.6	73
SGH	71	0	106
SGT	20.9	FL-1.1	17,248
SHC	19.4	0.4	1
SJ1	12.9	CE 0.6	61
SJD	14.2	0.2	969
SJS	56	0	15,700
SMC	20.5	-0.5	3,358
SSC	17.9	-0.5	32
SSI	29.5	0	37,709
ST8	20.4	0	660
STB	17.9	0	50,319
SZL	48.5	-0.5	590
TAC	23	0.1	3,270
TCM	8.7	0.1	1,002
TCR	8.1	0	102
TCT	85	0	371
TDH	31.6	-0.1	12,409
TMC	22.5	0.4	1,445
TMS	37	-0.5	226
TNA	17.3	0	49
TNC	8.1	-0.1	791
TPC	7.2	0	1,851
TRA	41	-0.1	226
TRC	23.8	0.1	789
TRI	7.5	0	1,014
TS4	8.5	0.2	301
TSC	31.5	0	3,606
TTC	8.1	0.2	4,804
TTF	10.3	-0.2	987
TTP	17.7	0	1,060
TYA	11	0	442
UIC	10	0.1	349
UNI	11.4	0	268
VFC	7.7	-0.1	3,461
VFMVF1	7.7	0	11,987
VFMVF4	4.5	0	5,780
VGP	18.9	0.1	25
VHC	19	FL-1	21
VHG	6.6	0	974
VIC	82	CE 3.5	4,037
VID	9.1	0	1,017
VIP	10.6	0.1	10,922
VIS	26	0.2	1,857
VKP	6.7	0.2	27
VNA	15.1	0.2	2,349
VNE	7.5	0.1	6,145
VNM	84.5	1.5	7,834
VNS	18.3	0	1,020
VPK	8	0	139
VPL	54	-2	3,259
VSC	40.4	-2	5,136
VSG	9.6	0.2	40
VSH	28.4	0.1	10,844
VTA	6.7	0	302
VTB	12.1	FL-0.6	213
VTC	8.5	0.1	55

* Sàn Hà Nội - HaSTC-Index: 102,84 điểm, giảm 0,27 điểm (-0,26%)

Tổng khối lượng giao dịch: 2.667.900 cổ phiếu;

Tổng giá trị giao dịch: 58.003.800.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	28.1	0.1	351,400
AGC	15.1	-0.1	3,700
B82	13	-0.2	1,400
BBS	9.6	-0.4	1,000
BCC	11.3	0	40,100
BHV	21	-0.4	1,100
BLF	8.7	0	12,900
BST	--	0	--
BTH	--	0	--
BTS	12	0.4	72,000
BVS	21.5	0.4	68,900
C92	10	-0.2	3,400
CAP	10.7	-0.2	400
CCM	25.6	0.1	2,800
CDC	20.3	0	5,600
CIC	8.5	0	100
CID	--	0	--
CJC	22	1	100
CMC	8.5	0	50,500
CSG	8	0	3,200
CTB	13	0	200
CTC	--	0	--
CTN	12	-0.1	4,500
DAC	26.6	0.3	1,100
DAE	--	0	--
DBC	16.8	0	24,000
DC4	13.9	0.2	7,000
DCS	6.6	-0.1	2,800
DHI	11	0.3	300
DHT	21.3	0.6	1,800
DST	8.5	0.4	100
DTC	--	0	--
EBS	12.8	-0.2	10,000
GHA	--	0	--
HAI	21.5	-0.5	3,500
HBE	7.8	-0.4	6,200
HCC	13.5	0.4	100
HCT	12.1	0.2	2,200
HEV	12.3	0.4	1,200
HHC	15.6	0.1	400
HJS	12.4	0.7	17,400
HLY	30.9	-0.1	6,900
HNM	10.3	-0.1	71,600
HPC	13.3	0	37,900
HPS	7.4	-0.3	200
HSC	--	0	--
HTP	9.1	-0.1	1,900
HUT	9.9	-0.1	3,800
ILC	14.7	0.2	6,200
KBC	57.4	-1.2	12,600
KKC	17.1	-0.1	9,200
KLS	12	0.1	185,900
KMF	6	-0.1	1,800
L18	10.3	-0.4	1,100
L43	16.9	0.2	400
L61	10.5	0.6	100
L62	19.2	0.4	100
LBE	10.1	0.6	100
LTC	10.6	0.1	7,400
LUT	9.6	-0.5	600
MCO	--	0	--
MEC	21.1	0.9	83,800
MIC	37.2	-0.1	1,600
MKV	10	0.4	100
MMC	27.9	-1.1	1,500
NBC	31.9	-0.5	20,800
NGC	14.7	0.7	200
NLC	15.9	-0.2	19,400
NPS	--	0	--
NST	11.6	-0.4	2,000
NTP	36.6	0.1	33,500
NVC	35.8	0.1	30,100
ONE	9	0.2	4,400
PAN	24.5	-0.1	26,400
PGS	10.7	-0.2	19,500
PJC	--	0	--
PLC	21	0.4	1,200
POT	8.1	0	7,700
PPG	11	0.7	22,200
PSC	19.5	-1.3	4,900
PTM	11.8	0	1,900
PTS	14.4	-0.3	200
PVA	8.2	-0.4	1,100
PVC	21.5	0.2	75,700
PVE	--	0	--
PVG	10.1	-0.4	21,500
PVI	27.9	-0.1	36,100
PVS	29.4	-0.1	78,900
QNC	22.2	0	15,400
QTC	16	0	2,000
RCL	30.4	0	5,200
S12	10.8	0.3	500
S55	15.3	0.2	8,000
S64	12.8	0.6	100
S91	10.2	-0.7	300
S96	13.2	-0.5	7,900
S99	31.3	0	6,300
SAP	8.6	-0.4	1,700
SCC	--	0	--
SCJ	36.7	0.2	64,600
SD2	19.6	0	4,300
SD3	15.3	0	17,000
SD4	9.3	0.2	1,200
SD5	29.9	1.4	29,500
SD6	17.2	0	11,700
SD7	27.9	0.1	40,000
SD8	11.3	-0.3	3,800
SD9	24.8	0.2	35,200
SDA	21.8	0	8,000
SDC	20.9	-0.8	400
SDD	7.8	0.1	3,400
SDJ	13.1	-0.6	3,500
SDS	19.2	-0.7	800
SDT	22	0	17,500
SDY	17	0.3	2,400
SEB	15	0.1	7,000
SGD	12	0	1,800
SIC	14.7	-0.1	6,700
SJC	14.6	-0.4	2,600
SJE	17.4	0.1	14,500
SJM	10	0.1	6,200
SNG	21	0	1,500
SPP	14.3	0.9	100
SRA	--	0	--
SRB	4.4	0	5,400
SSM	9.2	0	1,200
SSS	13.1	-0.1	600
STC	11.4	0	5,300
STL	16.9	0	8,800
STP	16.8	0	26,200
SVC	11.8	-0.2	2,200
SVI	15.7	0.6	700
TBC	13	0	30,500
TBX	19.4	0.9	100
TC6	27.1	-1.4	33,000
TCS	20.7	-1.5	9,500
TDN	21.6	0	400
THB	12.9	0.2	3,000
THT	15	0	11,800
TJC	14.5	0.1	2,100
TKU	--	0	--
TLC	4.6	-0.1	26,000
TLT	5.9	-0.2	20,400
TNG	11.8	0	8,700
TPH	--	0	--
TPP	9	-0.5	500
TST	--	0	--
TV4	13.1	-0.3	10,600
TXM	8.6	-0.2	3,400
V11	10	0	1,500
VBH	11.7	0.4	1,200
VC2	33.4	0.3	4,300
VC3	19.1	0.1	14,400
VC5	12.2	0.1	3,500
VC6	--	0	--
VC7	11.7	-0.3	8,600
VCG	15.6	-0.1	182,100
VCS	28.2	0	22,300
VDL	32	0	100
VE1	6.1	-0.1	600
VE9	12.3	0.2	900
VFR	10.2	0	3,900
VGS	10	0.1	90,100
VMC	28.9	0.7	15,500
VNC	12.7	0.2	6,100
VNR	25.4	-0.5	3,500
VSP	48.7	-0.3	187,500
VTL	--	0	--
VTS	33	1	6,900
VTV	15	0.9	100
XMC	12.8	0	10,500
YBC	15.2	0.1	7,500
YSC	23.4	0.4	1,100

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)