Kết quả giao dịch chứng khoán ngày 14-1-2009

* Chỉ số VN-Index: 307,98 điểm, tăng 0,85 điểm (0,27%)

Khối lượng giao dịch: 8.682.995 đơn vị;

Giá trị giao dịch: 320,584 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.3	0.2	2,486
ACL	20.7	0.1	4
AGF	14.6	0.1	1,844
ALP	9.6	0	300
ALT	20	0.2	142
ANV	18.7	0	4,478
ASP	8.3	0	1,489
BAS	9.1	0.3	117
BBC	14.2	0	1,133
BBT	4.6	FL-0.2	111
BHS	15.3	0.1	42
BMC	66.5	0.5	844
BMI	16.9	-0.5	501
BMP	30.4	-0.1	987
BPC	9.7	0	1,036
BT6	62	1.5	511
BTC	22.8	0	775
CAD	14.9	FL-0.7	1,132
CAN	9.8	-0.2	172
CII	26.8	0.2	3,332
CLC	15	0	468
CNT	11.2	FL-0.5	2,054
COM	33.3	FL-1.7	241
CYC	9.5	0	277
DCC	9.7	0	335
DCL	31.6	0.3	2,218
DCT	8	-0.2	1,566
DDM	11.4	0.1	823
DHA	18.5	-0.4	1,164
DHG	114	2	732
DIC	15.3	0.3	2,109
DMC	49.6	0.6	143
DNP	9.4	0	752
DPC	9.9	FL-0.5	302
DPM	34.2	-0.6	38,932
DPR	31.4	-0.1	3,178
DQC	15.4	-0.2	6,279
DRC	16.8	-0.4	566
DTT	9.3	-0.3	138
DXP	20.9	-1.6	695
DXV	7.5	0.1	788
FBT	18.5	0.1	7,500
FMC	11.3	-0.2	448
FPC	19.5	-0.2	26
FPT	51	1.1	30,237
GIL	14.4	0	271
GMC	13.1	-0.4	400
GMD	31.5	-0.6	2,226
GTA	9.4	0.2	122
HAG	60	0.5	5,934
HAP	13.4	0	1,368
HAS	10.7	0	698
HAX	13.8	-0.1	1
HBC	15.8	-0.6	3,545
HBD	10	0	58
HDC	21.4	0	262
HLA	12	0	6,515
HMC	11.4	-0.2	736
HPG	31.3	0	24,235
HRC	23	-0.5	5,569
HSG	18.6	0	19,716
HSI	13.3	0	223
HT1	18	0.2	15,792
HTV	9.2	0.1	141
ICF	7.8	0.1	3,721
IFS	7.5	-0.1	246
IMP	67	-2	240
ITA	26.5	0	4,036
KDC	28.2	0.4	2,006
KHA	12.5	0.1	2,189
KHP	10.4	0.3	2,907
KMR	6	0	1,456
KSH	14.2	FL-0.7	117
L10	10.7	-0.2	196
LAF	9.4	0	1,173
LBM	15.6	0.5	3,207
LCG	38	-1.4	8,944
LGC	20.1	0	124
LSS	14.8	0.5	52
MAFPF1	3.5	0	6,827
MCP	14.1	FL-0.7	263
MCV	9.3	0.2	2,338
MHC	7.8	0.1	254
MPC	10.4	FL-0.5	15,097
NAV	9.6	0	932
NHC	28.6	-0.4	313
NKD	27	1	51
NSC	21.9	-0.6	210
NTL	35.8	0.1	3,489
OPC	26.6	-0.4	2,376
PAC	34	-0.5	2,740
PET	14	0.1	5,170
PGC	10.3	-0.2	2,210
PIT	12.1	-0.3	3
PJT	11.7	0.4	51
PMS	18.1	FL-0.9	310
PNC	9.2	0	900
PPC	18.4	0.4	10,296
PRUBF1	4	-0.1	7,739
PTC	8.3	0	76
PVD	75	0.5	11,408
PVF	17.9	-0.1	15,398
PVT	16.2	0.4	8,613
RAL	19.5	-0.1	2,221
REE	21.8	0	39,945
RHC	21.2	0.2	101
RIC	16	0	10
SAF	0	0	0
SAM	14.5	0	21,526
SAV	14	0.1	3,356
SBT	7.7	0	1,461
SC5	19.9	0.3	3,068
SCD	16	-0.2	82
SDN	0	0	0
SFC	48	-2	130
SFI	38.4	0.3	952
SFN	10.2	0.3	100
SGC	11.9	CE 0.5	853
SGH	73	-3	5
SGT	23.1	FL-1.2	9,588
SHC	19	0	22
SJ1	12.5	-0.3	36
SJD	14	0	409
SJS	57.5	1	25,813
SMC	21.9	0.3	2,251
SSC	17.8	0.1	372
SSI	29.6	0.4	46,357
ST8	20.5	0.3	351
STB	18	0.1	39,914
SZL	48	1	120
TAC	23.2	-0.2	3,743
TCM	8.7	0	1,722
TCR	7.8	-0.2	169
TCT	85	1	473
TDH	32	0.6	8,222
TMC	21.5	0	483
TMS	38.5	0.5	81
TNA	17.3	0.3	351
TNC	8.4	0.1	925
TPC	7.5	0	1,981
TRA	41.1	-0.7	49
TRC	24.5	0	2,486
TRI	7.7	0	2,126
TS4	8.3	-0.3	418
TSC	32.1	-0.5	1,297
TTC	8.1	0	2,433
TTF	10.7	0	716
TTP	17.8	0.1	3,590
TYA	11.2	0.3	2,618
UIC	10	0	432
UNI	11.7	0.1	613
VFC	7.8	0	5,495
VFMVF1	7.8	-0.1	36,055
VFMVF4	4.5	0.1	13,910
VGP	19.2	-0.2	156
VHC	20.1	0.2	502
VHG	6.5	-0.1	693
VIC	79	1	725
VID	9.2	-0.3	5,205
VIP	10.7	0.1	14,243
VIS	25.8	-0.2	2,678
VKP	6.5	-0.1	1,862
VNA	15.1	-0.1	2,298
VNE	7.5	0.1	5,897
VNM	85	1	7,286
VNS	18.5	0.2	262
VPK	8.2	-0.2	537
VPL	57	-0.5	990
VSC	44	-2	2,574
VSG	9.5	-0.1	100
VSH	28.3	0	4,999
VTA	6.5	CE 0.3	295
VTB	12.7	FL-0.6	474
VTC	8.2	-0.1	32
VTO	11.7	0.1	4,452

* Sàn Hà Nội - HaSTC-Index: 104 điểm, giảm 0,23 điểm (-0,22%)

Tổng khối lượng giao dịch: 3.416.714 cổ phiếu;

Tổng giá trị giao dịch: 72.881.568.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	28.3	0	583,400
AGC	16.2	-1	16,500
B82	13.6	-0.4	2,000
BBS	10	0.3	5,500
BCC	11.5	0.1	54,800
BHV	--	0	--
BLF	8.8	0	19,400
BST	--	0	--
BTH	8.2	-0.2	2,700
BTS	11.5	0.1	66,600
BVS	21.6	0.3	52,000
C92	10.9	0.6	100
CAP	11.6	-0.8	1,500
CCM	26.1	-0.4	6,600
CDC	20.7	0.2	7,800
CIC	8.5	0	1,000
CID	9	0.5	100
CJC	--	0	--
CMC	8.6	-0.1	42,900
CSG	8.1	0.1	23,800
CTB	13	0	1,100
CTC	11.5	0.5	100
CTN	12.1	-0.1	2,700
DAC	26.4	-1.2	2,500
DAE	11.6	-0.2	1,200
DBC	17.1	-0.1	34,600
DC4	14.1	0.1	16,100
DCS	6.8	-0.1	4,000
DHI	10.7	0	1,700
DHT	21.6	0	1,200
DST	7.6	0	1,600
DTC	40	0	400
EBS	13	0	8,700
GHA	--	0	--
HAI	21.9	0.3	3,300
HBE	8.7	-0.2	4,300
HCC	13.5	0.2	1,000
HCT	11.9	0.4	3,800
HEV	11.7	-0.6	100
HHC	--	0	--
HJS	11.5	0.4	1,800
HLY	31	-0.2	700
HNM	10.5	0	82,900
HPC	13.5	0	38,500
HPS	8	-0.1	100
HSC	--	0	--
HTP	9.2	0.4	300
HUT	10	0	6,000
ILC	15.5	0.9	100
KBC	58.9	2	6,800
KKC	17.3	0.1	27,400
KLS	12.2	0.2	426,700
KMF	6.2	0	800
L18	10.7	-0.6	100
L43	16.9	0.1	1,800
L61	9.8	-0.2	2,500
L62	18.9	-0.6	3,900
LBE	9.5	-0.7	2,000
LTC	10.5	0.3	4,800
LUT	10.1	0.1	400
MCO	9.6	0.1	400
MEC	19	1.2	58,800
MIC	37.6	0	1,700
MKV	9.6	0.1	200
MMC	29.1	-0.3	1,000
NBC	32.6	-0.1	12,800
NGC	14.7	-1.1	400
NLC	16	0.9	100,300
NPS	--	0	--
NST	12	-0.1	100
NTP	37.3	0	44,300
NVC	35.7	0.4	64,900
ONE	8.6	0	500
PAN	24.9	0.1	15,100
PGS	11.2	0.3	15,500
PJC	13.6	-0.1	1,300
PLC	20.6	0.1	500
POT	8.2	-0.1	21,400
PPG	9.9	0.1	6,200
PSC	21.1	0.7	500
PTS	15	0.1	300
PVA	--	0	--
PVC	22.8	0.5	109,200
PVE	15	0.1	100
PVG	10.8	-0.2	7,900
PVI	28.6	0	67,700
PVS	30	-0.1	63,300
QNC	22.3	0.3	13,900
RCL	30.4	0.3	5,700
S12	11	0	100
S55	15.4	0	3,400
S64	12.4	-0.2	4,300
S91	10.9	0.3	100
S96	13.4	-0.6	9,000
S99	31.7	-0.1	7,400
SAP	--	0	--
SCC	14.1	-0.1	600
SCJ	37.3	0	13,300
SD2	20.2	0.2	13,000
SD3	15.6	0.1	22,800
SD4	9.5	0.1	2,700
SD5	28.7	0.4	3,700
SD6	17.3	0.2	20,200
SD7	27.9	0.3	56,300
SD8	11.7	0.1	1,000
SD9	25.1	0.4	74,400
SDA	21.9	0	10,500
SDC	--	0	--
SDD	7.9	0	7,000
SDJ	13.6	-0.1	14,700
SDS	19.9	-0.9	600
SDT	22.4	0	33,700
SDY	16.9	-0.1	5,000
SEB	14.9	0	15,400
SGD	12	0	6,800
SIC	15.5	0.1	16,300
SJC	15.4	0	2,000
SJE	17.5	0.1	6,800
SJM	10.5	-0.3	10,000
SNG	21	0.5	200
SPP	--	0	--
SRA	17.8	0	100
SRB	4.4	0	8,500
SSM	--	0	--
SSS	13.2	0.3	100
STC	11.5	0.5	5,100
STL	17.3	0	28,400
STP	17.2	0.4	15,700
SVC	12.3	-0.1	8,600
SVI	14.4	-1	900
TBC	13	0.1	101,100
TBX	19.7	1.2	100
TC6	29	-0.1	9,900
TCS	23.8	1	200
TDN	23	-1.3	500
THB	12.8	-0.2	4,300
THT	15.6	0.1	19,900
TJC	14.3	-0.2	2,000
TKU	9	0.1	2,500
TLC	4.7	0	66,900
TLT	6	0	6,200
TNG	11.8	0	1,200
TPH	--	0	--
TPP	9.5	-0.7	1,400
TST	11.8	-0.1	2,100
TV4	14.3	-0.1	3,100
TXM	8.8	0	4,600
V11	10	-0.4	10,800
VBH	10.9	0.7	200
VC2	34	0.8	800
VC3	20.1	-0.4	3,400
VC5	12.3	-0.1	2,600
VC6	15.3	0.1	200
VC7	12.2	0.3	4,400
VCG	15.9	-0.1	175,900
VCS	28.5	0.2	54,000
VDL	32	0	500
VE1	6.3	0.2	3,200
VE9	11.9	0.6	3,000
VFR	10.2	0	500
VGS	10.2	0.1	34,500
VMC	29.3	0.4	3,300
VNC	12.6	-0.2	6,400
VNR	26.4	-0.9	3,600
VSP	50.2	0	187,900
VTL	--	0	--
VTS	31.7	-0.5	3,600
VTV	14.1	-0.3	2,500
XMC	12.8	-0.3	4,100
YBC	14.6	-0.1	200
YSC	24.6	-0.9	500

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)