Khối lượng giao dịch: 12.986.005 đơn vị
Giá trị giao dịch: 346,719 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 23.9 | -1.1 | 5,070 |
| ACL | 22.8 | 0.8 | 687 |
| AGF | 16 | 0.1 | 6,475 |
| ALP | 8.9 | CE 0.4 | 3,276 |
| ALT | 24 | 0.7 | 227 |
| ANV | 17.5 | CE 0.8 | 5,781 |
| ASP | 11.2 | 0.3 | 3,200 |
| BAS | 12.4 | 0.2 | 16 |
| BBC | 14.7 | CE 0.7 | 2,407 |
| BBT | 5.3 | CE 0.2 | 1,859 |
| BHS | 14.8 | 0 | 2,883 |
| BMC | 70 | CE 3 | 1,178 |
| BMI | 18.5 | CE 0.8 | 1,361 |
| BMP | 28.7 | 1.2 | 1,196 |
| BPC | 13 | 0.3 | 724 |
| BT6 | 41.7 | FL-2.1 | 127 |
| BTC | 23.5 | 0.5 | 5 |
| CAN | 11 | 0.3 | 2,300 |
| CII | 24.7 | CE 1.1 | 3,079 |
| CLC | 16.5 | 0.5 | 951 |
| CNT | 11.7 | 0.2 | 1,234 |
| COM | 34.3 | 0.3 | 1,301 |
| CYC | 9.6 | CE 0.4 | 1,026 |
| DCC | 10 | 0 | 2,452 |
| DCL | 27.5 | CE 1.3 | 1,024 |
| DCT | 9.1 | CE 0.4 | 2,120 |
| DDM | 13.9 | CE 0.6 | 1,571 |
| DHA | 20 | 0.7 | 574 |
| DHG | 117 | 0 | 2,571 |
| DIC | 15.8 | 0.6 | 304 |
| DMC | 51 | CE 2 | 354 |
| DNP | 12.1 | CE 0.5 | 6,003 |
| DPC | 10.5 | CE 0.5 | 390 |
| DPM | 37.2 | CE 1.7 | 81,530 |
| DPR | 30.4 | CE 1.4 | 7,673 |
| DQC | 17.2 | CE 0.8 | 8,094 |
| DRC | 18 | CE 0.8 | 2,390 |
| DTT | 10.2 | -0.2 | 200 |
| DXP | 21.6 | CE 1 | 4,048 |
| DXV | 7.1 | CE 0.3 | 5,957 |
| FBT | 16 | 0.5 | 440 |
| FMC | 11.9 | CE 0.5 | 3,877 |
| FPC | 19.7 | 0.4 | 231 |
| FPT | 50.5 | CE 2 | 33,913 |
| GIL | 14.8 | CE 0.7 | 1,334 |
| GMC | 15.6 | 0.4 | 41 |
| GMD | 30.7 | CE 1.4 | 768 |
| GTA | 9.2 | 0.3 | 299 |
| HAP | 18.9 | CE 0.9 | 1,701 |
| HAS | 11.6 | CE 0.5 | 879 |
| HAX | 15 | CE 0.7 | 452 |
| HBC | 15 | CE 0.7 | 2,121 |
| HBD | 12.1 | CE 0.5 | 380 |
| HDC | 23.6 | CE 1.1 | 1,329 |
| HLA | 13.6 | FL-0.7 | 8,991 |
| HMC | 13 | CE 0.6 | 1,115 |
| HPG | 30.4 | CE 1.4 | 58,346 |
| HRC | 31.5 | 0.5 | 4,327 |
| HSI | 13.7 | 0.2 | 2,637 |
| HT1 | 13.4 | 0.5 | 1,816 |
| HTV | 9.1 | -0.1 | 1,257 |
| ICF | 7.9 | CE 0.3 | 1,951 |
| IFS | 8.2 | 0.2 | 385 |
| IMP | 66 | 0 | 1,133 |
| ITA | 30.3 | CE 1.4 | 18,978 |
| KDC | 31.5 | 0.9 | 10,000 |
| KHA | 11.3 | CE 0.5 | 3,024 |
| KHP | 10.5 | CE 0.5 | 3,420 |
| KMR | 6.4 | CE 0.3 | 4,119 |
| KSH | 13 | CE 0.6 | 2,495 |
| L10 | 12 | CE 0.5 | 320 |
| LAF | 11.5 | CE 0.5 | 5,483 |
| LBM | 15.7 | CE 0.7 | 7,922 |
| LCG | 32.3 | FL-1.6 | 211 |
| LGC | 15.4 | CE 0.7 | 731 |
| LSS | 15.4 | 0.4 | 3,675 |
| MAFPF1 | 4 | CE 0.1 | 3,059 |
| MCP | 13.8 | 0.2 | 2,298 |
| MCV | 9.7 | CE 0.4 | 2,797 |
| MHC | 9.3 | CE 0.4 | 1,077 |
| MPC | 11.7 | CE 0.5 | 1,511 |
| NAV | 13.7 | 0.2 | 1,789 |
| NHC | 37.3 | -1.7 | 960 |
| NKD | 29.8 | FL-1.5 | 3,195 |
| NSC | 24.8 | 1 | 1,477 |
| NTL | 35.7 | CE 1.7 | 4,206 |
| OPC | 26 | 0.2 | 3,572 |
| PAC | 38.1 | -1.9 | 4,262 |
| PET | 14.2 | CE 0.6 | 32,537 |
| PGC | 10.6 | 0.2 | 4,825 |
| PIT | 13.5 | CE 0.6 | 756 |
| PJT | 12.3 | CE 0.5 | 834 |
| PMS | 19 | 0.1 | 60 |
| PNC | 9.9 | 0.3 | 1,256 |
| PPC | 18 | CE 0.8 | 89,263 |
| PRUBF1 | 4 | CE 0.1 | 17,915 |
| PVD | 72.5 | 2.5 | 24,960 |
| PVF | 15.9 | CE 0.7 | 22,241 |
| PVT | 16.1 | CE 0.7 | 42,150 |
| RAL | 24.8 | 0.3 | 5,010 |
| REE | 22.6 | CE 1 | 10,631 |
| RHC | 23.9 | 0.4 | 1,940 |
| RIC | 18.5 | 0.4 | 310 |
| SAF | 20.4 | CE 0.9 | 935 |
| SAM | 15.4 | CE 0.7 | 20,759 |
| SAV | 13.4 | CE 0.6 | 1,070 |
| SBT | 9.2 | CE 0.4 | 8,565 |
| SC5 | 23.5 | CE 1.1 | 5,580 |
| SCD | 15.5 | 0.4 | 22 |
| SDN | 17.5 | CE 0.8 | 63 |
| SFC | 40 | 0.7 | 341 |
| SFI | 36.6 | CE 1.7 | 1,222 |
| SFN | 10 | -0.3 | 11 |
| SGC | 11.8 | 0.4 | 393 |
| SGH | 0 | 0 | 0 |
| SGT | 24.6 | 0.9 | 2,150 |
| SHC | 20.9 | 0.9 | 383 |
| SJ1 | 13.7 | FL-0.7 | 127 |
| SJD | 14.4 | CE 0.6 | 1,597 |
| SJS | 56.5 | CE 2.5 | 65,502 |
| SMC | 20 | CE 0.9 | 2,047 |
| SSC | 19.3 | CE 0.3 | 2,461 |
| SSI | 28.5 | CE 1.3 | 19,743 |
| ST8 | 21.9 | CE 1 | 356 |
| STB | 20.1 | CE 0.9 | 173,790 |
| SZL | 60 | 0.5 | 3,317 |
| TAC | 22.5 | CE 1 | 9,389 |
| TCM | 9.5 | CE 0.4 | 4,794 |
| TCR | 9.1 | 0.3 | 148 |
| TCT | 80 | CE 3.5 | 428 |
| TDH | 27.5 | CE 1.3 | 8,604 |
| TMC | 22.1 | CE 1 | 761 |
| TMS | 37.8 | 0.4 | 100 |
| TNA | 17.9 | 0.7 | 1,089 |
| TNC | 9.8 | CE 0.4 | 2,044 |
| TPC | 7.8 | CE 0.3 | 3,701 |
| TRA | 57.5 | FL-3 | 15 |
| TRC | 28.6 | CE 1.3 | 17,501 |
| TRI | 8.4 | CE 0.4 | 2,448 |
| TS4 | 9.2 | CE 0.4 | 569 |
| TSC | 34.2 | CE 1.6 | 12,363 |
| TTC | 9.2 | 0.2 | 1,549 |
| TTF | 14.8 | 0 | 3,291 |
| TTP | 18.5 | CE 0.8 | 6,229 |
| TYA | 11.9 | CE 0.5 | 3,497 |
| UIC | 10.5 | CE 0.5 | 840 |
| UNI | 14.3 | CE 0.6 | 625 |
| VFC | 8 | CE 0.3 | 1,286 |
| VFMVF1 | 8 | CE 0.3 | 16,252 |
| VFMVF4 | 4.3 | -0.1 | 31,274 |
| VGP | 21 | 0.8 | 21 |
| VHC | 18.5 | 0.6 | 502 |
| VHG | 7.6 | FL-0.3 | 6,887 |
| VIC | 81 | 0.5 | 5,405 |
| VID | 9.6 | 0.2 | 2,671 |
| VIP | 11 | CE 0.5 | 47,829 |
| | 23.4 | CE 1.1 | 993 |
| VKP | 7.6 | CE 0.3 | 905 |
| VNA | 18.7 | -1.4 | 4,573 |
| VNE | 6.3 | CE 0.3 | 3,314 |
| VNM | 76.5 | CE 3.5 | 28,134 |
| VNS | 19.4 | 0.5 | 6,033 |
| VPK | 8.5 | CE 0.4 | 5 |
| VPL | 100 | 2.5 | 4,908 |
| VSC | 56.5 | CE 2.5 | 1,067 |
| VSG | 12.1 | CE 0.5 | 865 |
| VSH | 25.4 | CE 1.2 | 11,074 |
| VTA | 7 | 0.2 | 109 |
| VTB | 15.6 | CE 0.7 | 277 |
| VTC | 9 | -0.1 | 124 |
* Sàn Hà Nội - HaSTC-Index: 104,2 điểm, tăng 6,59 điểm (6,75%)
Tổng khối lượng giao dịch: 9.659.900 cổ phiếu
Tổng giá trị giao dịch: 252.414.520.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 42.3 | 2.2 | 1,910,900 |
| B82 | 14.1 | 0.2 | 1,500 |
| BBS | 10 | 0 | 3,300 |
| BCC | 10.9 | 0.6 | 313,100 |
| BHV | 23 | 1.1 | 3,900 |
| BLF | 8.9 | 0.4 | 20,500 |
| BTH | 9.6 | -0.1 | 3,800 |
| BTS | 9.4 | 0.3 | 39,000 |
| BVS | 24.1 | 1.4 | 99,000 |
| C92 | 10.8 | 0.3 | 100 |
| CAP | 13.9 | -0.1 | 900 |
| CCM | 39 | 2.1 | 13,800 |
| CDC | 21.5 | 1.3 | 18,200 |
| CIC | 9 | 0.5 | 5,700 |
| CID | 8.5 | 0.5 | 1,400 |
| CJC | 19.5 | 0.5 | 1,000 |
| CMC | 10.3 | 0.6 | 51,400 |
| CSG | 9.2 | 0.4 | 63,800 |
| CTB | -- | 0 | -- |
| CTC | 12 | -0.8 | 400 |
| CTN | 12.2 | 0.7 | 8,700 |
| DAC | 26 | 1.7 | 6,200 |
| DAE | 12.2 | 0.5 | 5,700 |
| DBC | 21.5 | 1.3 | 133,000 |
| DC4 | 18.7 | 0.9 | 52,200 |
| DCS | 7.1 | 0.2 | 18,600 |
| DHI | 12.9 | 0.5 | 2,600 |
| DST | 8.9 | 0 | 1,100 |
| DTC | 46.2 | 3 | 7,100 |
| EBS | 13.8 | 0.8 | 28,300 |
| GHA | 21.7 | 1.3 | 3,700 |
| HAI | 20.5 | 0.8 | 15,900 |
| HBE | 8.7 | 0.3 | 1,000 |
| HCC | 12.6 | 0.8 | 4,100 |
| HCT | 12.4 | 0.5 | 300 |
| HEV | 12.8 | -0.9 | 900 |
| HHC | 17.2 | 0.5 | 1,800 |
| HJS | 11.6 | 0.4 | 1,200 |
| HLY | 31.8 | 1.5 | 3,000 |
| HNM | 10.4 | 0.5 | 109,900 |
| HPC | 15.8 | 0.8 | 83,700 |
| HPS | 9 | 0.5 | 3,000 |
| HSC | -- | 0 | -- |
| HTP | 9.4 | 0.6 | 5,000 |
| HUT | 9.4 | 0.5 | 2,100 |
| ILC | 16.5 | 0.6 | 29,600 |
| KBC | 37.5 | 1.5 | 42,700 |
| KKC | 20.1 | -0.9 | 146,900 |
| KLS | 15.1 | 0.9 | 1,576,100 |
| KMF | 7.2 | 0.1 | 5,500 |
| L18 | 10.9 | 0.7 | 6,600 |
| L43 | 15.4 | 0.8 | 6,800 |
| L61 | 11.5 | 0.5 | 55,200 |
| L62 | 20.3 | -0.1 | 5,600 |
| LBE | -- | 0 | -- |
| LTC | 12.2 | 0.3 | 9,500 |
| LUT | 10.6 | -0.7 | 1,300 |
| MCO | 9.6 | 0.5 | 100 |
| MEC | 18.1 | 1.1 | 9,300 |
| MIC | 76.5 | -3.9 | 6,500 |
| MKV | 15.1 | -1.1 | 45,300 |
| MMC | 34.6 | 2.1 | 2,200 |
| NBC | 34.8 | 2 | 35,500 |
| NGC | 17 | 1 | 1,500 |
| NLC | 15.7 | 0.8 | 28,500 |
| NPS | 21.6 | -1.6 | 100 |
| NST | 12.9 | 0.8 | 600 |
| NTP | 38.4 | 2.4 | 420,200 |
| NVC | 37.6 | 1.9 | 116,100 |
| ONE | 8.9 | 0 | 1,800 |
| PAN | 25.3 | 1.2 | 78,100 |
| PGS | 12 | 0.5 | 56,800 |
| PJC | 14.4 | 0.9 | 1,000 |
| PLC | 23 | 1.5 | 14,400 |
| POT | 9.5 | 0.6 | 52,400 |
| PPG | 11.2 | 0.7 | 25,500 |
| PSC | 22.9 | 0.9 | 2,400 |
| PTS | 17.9 | 1 | 24,800 |
| PVC | 21.4 | 1.3 | 99,200 |
| PVE | 17.3 | 0.4 | 2,400 |
| PVI | 24.2 | 1.4 | 552,100 |
| PVS | 30.8 | 1.8 | 248,600 |
| QNC | 24.7 | 1.5 | 23,200 |
| RCL | 31.7 | 2 | 1,500 |
| S12 | 14.9 | 0.2 | 3,100 |
| S55 | 16.9 | 1.1 | 15,300 |
| S64 | 13.4 | 0.8 | 3,500 |
| S91 | 11.8 | 0.6 | 8,300 |
| S96 | 15.1 | 0.9 | 9,400 |
| S99 | 35.1 | 2.2 | 24,900 |
| SAP | 10.1 | 0.4 | 6,500 |
| SCC | 15.4 | 0.9 | 1,100 |
| SCJ | 39.8 | 2.5 | 23,200 |
| SD2 | 21.8 | 1.3 | 24,700 |
| SD3 | 15.5 | 0.9 | 82,000 |
| SD4 | 10.8 | 0.5 | 9,900 |
| SD5 | 29.7 | 1.6 | 20,800 |
| SD6 | 19.1 | 1.1 | 7,800 |
| SD7 | 26.7 | 1.5 | 112,400 |
| SD8 | 16.1 | 0 | 59,000 |
| SD9 | 24.1 | 1.4 | 64,700 |
| SDA | 24.9 | 1.5 | 13,500 |
| SDC | 24.5 | 1.4 | 1,400 |
| SDD | 8.7 | 0.5 | 16,200 |
| SDJ | 15.9 | 1 | 1,900 |
| SDS | 16.7 | 0.5 | 13,200 |
| SDT | 22.2 | 1.4 | 17,400 |
| SDY | 20.1 | 1.2 | 7,500 |
| SGD | 12.9 | 0.8 | 1,100 |
| SIC | 15.4 | 1 | 14,900 |
| SJC | 16.6 | 1 | 2,200 |
| SJE | 18.1 | 1.1 | 13,400 |
| SJM | 11.3 | 0.6 | 16,200 |
| SNG | 22.2 | 1.4 | 9,100 |
| SPP | 18.5 | 0.9 | 2,500 |
| SRA | -- | 0 | -- |
| SRB | 5.6 | 0.2 | 17,100 |
| SSM | 8.7 | -0.3 | 9,200 |
| SSS | 13.3 | 0.7 | 13,200 |
| STC | 11 | 0.6 | 15,700 |
| STL | 17.2 | 1.1 | 28,800 |
| STP | 17.8 | 1.1 | 10,700 |
| SVC | 13.8 | 0.8 | 18,600 |
| TBC | 13.3 | 0.4 | 157,800 |
| TBX | 21.9 | -1.6 | 48,600 |
| TC6 | 30.4 | 1.9 | 21,500 |
| TCS | 25.2 | 1.4 | 14,700 |
| TDN | 25.2 | 1 | 3,300 |
| THB | 13.5 | 0.6 | 74,000 |
| THT | 18.5 | 1.1 | 91,100 |
| TJC | 20.2 | 1.2 | 15,700 |
| TKU | 10.9 | 0.7 | 10,300 |
| TLC | 5.5 | 0.2 | 24,700 |
| TLT | 6.5 | 0.4 | 36,500 |
| TNG | 13.4 | 0.8 | 16,300 |
| TPH | 9.9 | 0.6 | 100 |
| TPP | 10.9 | 0 | 700 |
| TST | 12.7 | 0.4 | 7,200 |
| TV4 | 11.5 | 0.1 | 9,600 |
| TXM | 9.7 | 0.6 | 14,500 |
| VBH | 14.5 | -1 | 200 |
| VC2 | 32.3 | 1.8 | 8,900 |
| VC3 | 18.5 | 1.1 | 20,400 |
| VC5 | 12.4 | 0.8 | 3,400 |
| VC6 | 14.9 | 0.8 | 100 |
| VC7 | 12 | 0.5 | 14,500 |
| VCG | 13.9 | 0.8 | 631,500 |
| VCS | 26.2 | 1.6 | 17,100 |
| VDL | 31 | 1.2 | 2,100 |
| VE1 | 7.5 | 0.3 | 4,600 |
| VE9 | 12.5 | 0.7 | 11,100 |
| VFR | 11.1 | 0.3 | 32,500 |
| VMC | 28.1 | 1.7 | 18,100 |
| VNC | 14.3 | 0.7 | 32,600 |
| VNR | 27.4 | 1.7 | 171,300 |
| VSP | 51.8 | 2.3 | 179,900 |
| VTL | 13.2 | 0.3 | 300 |
| VTS | 29.5 | 1.7 | 8,800 |
| VTV | 13.8 | 0.1 | 9,400 |
| XMC | 13.2 | 0.7 | 21,100 |
| YBC | 16.1 | 1 | 1,500 |
| YSC | 26.6 | 1.7 | 100 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment