Khối lượng giao dịch: 11.984.380 đơn vị;
Giá trị giao dịch: 353,752 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 26.1 | -1.2 | 1,086 |
| ACL | 21.5 | FL-1.1 | 12,942 |
| AGF | 16.3 | 0 | 2,864 |
| ALP | 8.7 | -0.3 | 1,276 |
| ALT | 24.5 | 1 | 246 |
| ANV | 16.9 | -0.6 | 7,018 |
| ASP | 11.1 | -0.3 | 2,420 |
| BAS | 12.8 | 0 | 1 |
| BBC | 14.5 | -0.1 | 974 |
| BBT | 5.3 | FL-0.2 | 1,329 |
| BHS | 14.9 | 0 | 1,813 |
| BMC | 70 | FL-4.5 | 3,485 |
| BMI | 18 | 0 | 1,398 |
| BMP | 28.9 | -1 | 370 |
| BPC | 12.5 | -0.4 | 1,574 |
| BT6 | 46.1 | FL-2.4 | 203 |
| BTC | 22.7 | 0.7 | 735 |
| CAN | 10.9 | -1.6 | 1,310 |
| CII | 24.7 | 0 | 715 |
| CLC | 16.8 | FL-2.8 | 1,577 |
| CNT | 11.7 | 0.2 | 860 |
| COM | 33.8 | 0.4 | 1,810 |
| CYC | 9.6 | FL-0.5 | 1,764 |
| DCC | 10.3 | FL-0.5 | 3,358 |
| DCL | 26.6 | 0.1 | 1,480 |
| DCT | 8.8 | -0.2 | 2,995 |
| DDM | 14 | FL-0.7 | 902 |
| DHA | 19.5 | -0.1 | 2,261 |
| DHG | 117 | -3 | 4,190 |
| DIC | 15.4 | 0.1 | 1,790 |
| DMC | 51.5 | -0.5 | 552 |
| DNP | 11.1 | CE 0.5 | 928 |
| DPC | 10.1 | -0.4 | 138 |
| DPM | 36.4 | -1 | 24,356 |
| DPR | 29.7 | -0.7 | 4,438 |
| DQC | 16.5 | -0.7 | 5,744 |
| DRC | 18.1 | FL-0.9 | 1,651 |
| DTT | 10.3 | 0.2 | 80 |
| DXP | 21.1 | -0.8 | 1,093 |
| DXV | 6.5 | FL-0.3 | 2,728 |
| FBT | 15.5 | 0.4 | 877 |
| FMC | 11.7 | 0.2 | 3,602 |
| FPC | 19.5 | 0 | 88 |
| FPT | 51 | FL-2.5 | 62,924 |
| GIL | 14.7 | -0.5 | 1,365 |
| GMC | 14.5 | -0.5 | 82 |
| GMD | 30 | 0.3 | 572 |
| GTA | 8.6 | 0.1 | 1,383 |
| HAP | 18.9 | FL-0.9 | 2,924 |
| HAS | 11.5 | -0.2 | 415 |
| HAX | 15 | -0.5 | 407 |
| HBC | 14.7 | FL-0.7 | 4,959 |
| HBD | 11.4 | 0.4 | 1,338 |
| HDC | 22.6 | -0.7 | 2,394 |
| HLA | 15 | -0.6 | 11,135 |
| HMC | 12.6 | 0 | 596 |
| HPG | 30.3 | -0.7 | 39,413 |
| HRC | 31.4 | -0.1 | 4,641 |
| HSI | 13.1 | CE 0.6 | 3,607 |
| HT1 | 13.3 | 0.3 | 326 |
| HTV | 9.6 | 0 | 2,130 |
| ICF | 7.9 | -0.1 | 438 |
| IFS | 8.1 | -0.1 | 292 |
| IMP | 68 | -0.5 | 638 |
| ITA | 30.4 | 0.1 | 17,913 |
| KDC | 30.8 | -0.1 | 6,819 |
| KHA | 11.2 | -0.4 | 4,131 |
| KHP | 10.3 | -0.2 | 1,579 |
| KMR | 6.3 | FL-0.3 | 5,515 |
| KSH | 12.3 | FL-0.6 | 15,205 |
| L10 | 11.8 | FL-0.6 | 450 |
| LAF | 11.5 | -0.3 | 928 |
| LBM | 15.7 | FL-0.8 | 2,877 |
| LCG | 35.6 | FL-1.8 | 811 |
| LGC | 15.3 | FL-0.8 | 135 |
| LSS | 15.2 | -0.5 | 2,010 |
| MAFPF1 | 3.9 | 0 | 6,163 |
| MCP | 14 | -0.6 | 1,699 |
| MCV | 9.7 | -0.2 | 2,151 |
| MHC | 9.3 | FL-0.4 | 698 |
| MPC | 11.7 | -0.4 | 3,397 |
| NAV | 13.2 | FL-0.6 | 1,260 |
| NHC | 41 | 0.3 | 1,060 |
| NKD | 32.8 | 1.2 | 191 |
| NSC | 23.9 | -1 | 701 |
| NTL | 35.6 | -1 | 1,538 |
| OPC | 25.9 | 0.1 | 14,218 |
| PAC | 39.7 | -0.3 | 1,194 |
| PET | 14.3 | FL-0.7 | 13,308 |
| PGC | 10.5 | -0.1 | 2,267 |
| PIT | 13.4 | -0.3 | 890 |
| PJT | 12.3 | -0.4 | 640 |
| PMS | 18.5 | 0 | 94 |
| PNC | 9.8 | FL-0.5 | 560 |
| PPC | 18.1 | FL-0.9 | 4,925 |
| PRUBF1 | 4 | 0 | 6,549 |
| PVD | 67 | 0 | 10,254 |
| PVF | 15.9 | FL-0.8 | 30,542 |
| PVT | 16.2 | FL-0.8 | 10,667 |
| RAL | 25.7 | FL-1.3 | 2,150 |
| REE | 22.4 | FL-1.1 | 26,173 |
| RHC | 22.9 | 0.1 | 1,160 |
| RIC | 18.1 | 0.4 | 1,470 |
| SAF | 19.6 | 0.6 | 518 |
| SAM | 15.3 | -0.6 | 18,440 |
| SAV | 12.9 | FL-0.6 | 17,520 |
| SBT | 9 | -0.2 | 3,367 |
| SC5 | 23.5 | -0.9 | 1,492 |
| SCD | 15.4 | FL-0.8 | 1,084 |
| SDN | 16.7 | 0.5 | 1 |
| SFC | 39.7 | CE 1.8 | 1,364 |
| SFI | 36.7 | FL-1.9 | 1,707 |
| SFN | 10.2 | 0 | 9 |
| SGC | 11.1 | FL-0.5 | 1,494 |
| SGH | 0 | 0 | 0 |
| SGT | 23.7 | -0.1 | 1,787 |
| SHC | 21 | -0.7 | 866 |
| SJ1 | 15.1 | CE -0.1 | 3 |
| SJD | 14.3 | 0.1 | 2,602 |
| SJS | 56.5 | FL-2.5 | 30,199 |
| SMC | 20 | FL-1 | 1,831 |
| SSC | 19 | -0.6 | 723 |
| SSI | 28.5 | -1.5 | 36,970 |
| ST8 | 21.9 | FL-1.1 | 58 |
| STB | 19.9 | -0.9 | 205,665 |
| SZL | 60.5 | -0.5 | 1,836 |
| TAC | 22.6 | FL-1.1 | 5,071 |
| TCM | 9.5 | -0.3 | 6,084 |
| TCR | 8.9 | -0.2 | 270 |
| TCT | 79 | -3 | 159 |
| TDH | 27.5 | FL-1.4 | 8,930 |
| TMC | 22 | -1 | 132 |
| TMS | 37 | 0.3 | 499 |
| TNA | 17.2 | -0.5 | 500 |
| TNC | 9.5 | -0.1 | 940 |
| TPC | 7.7 | -0.2 | 3,469 |
| TRA | 63.5 | FL63.5 | 63 |
| TRC | 28.7 | -1.4 | 11,447 |
| TRI | 8.1 | -0.3 | 1,666 |
| TS4 | 9.2 | FL-0.4 | 476 |
| TSC | 34.3 | FL-1.8 | 667 |
| TTC | 9.2 | -0.4 | 1,590 |
| TTF | 15.5 | FL-0.8 | 3,861 |
| TTP | 18.6 | -0.7 | 4,274 |
| TYA | 11.9 | FL-0.6 | 5,191 |
| UIC | 10.5 | FL-1.5 | 1,992 |
| UNI | 14.2 | FL-0.7 | 569 |
| VFC | 8.1 | FL-0.4 | 614 |
| VFMVF1 | 8 | -0.1 | 6,201 |
| VFMVF4 | 4.6 | -0.1 | 5,208 |
| VGP | 21.2 | FL-1.1 | 112 |
| VHC | 18.8 | -0.1 | 9,860 |
| VHG | 8.3 | FL-0.4 | 1,054 |
| VIC | 81.5 | -0.5 | 5,719 |
| VID | 9.6 | -0.1 | 2,335 |
| VIP | 11 | -0.4 | 26,073 |
| | 23.4 | -1.1 | 962 |
| VKP | 7.6 | 0 | 2,745 |
| VNA | 20.4 | -0.1 | 9,341 |
| VNE | 6.3 | FL-0.3 | 7,754 |
| VNM | 74 | -2.5 | 14,192 |
| VNS | 19.5 | FL-1 | 6,862 |
| VPK | 8.4 | -0.2 | 396 |
| VPL | 100 | -1 | 4,481 |
| VSC | 56 | FL-2.5 | 959 |
| VSG | 12 | -0.1 | 715 |
| VSH | 25.4 | -1.1 | 15,788 |
| VTA | 7.1 | -0.1 | 303 |
| VTB | 14.2 | FL-0.7 | 11 |
| VTC | 8.7 | FL-0.4 | 431 |
* Sàn Hà Nội – HaSTC-Index: 99,56 điểm, giảm 5,68 điểm (-5,40%)
Tổng khối lượng giao dịch: 7.653.000 cổ phiếu;
Tổng giá trị giao dịch: 196.924.980.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 41.6 | -1.4 | 1,410,200 |
| B82 | 13.5 | -0.6 | 100 |
| BBS | 9.7 | -0.3 | 1,200 |
| BCC | 10.9 | -0.5 | 146,000 |
| BHV | 23.1 | -0.9 | 7,100 |
| BLF | 9 | -0.4 | 25,000 |
| BTH | 10.9 | -0.8 | 10,800 |
| BTS | 9.6 | -0.4 | 32,400 |
| BVS | 24 | -1.4 | 432,300 |
| C92 | -- | 0 | -- |
| CAP | 14.6 | -0.1 | 300 |
| CCM | 39.4 | -0.1 | 13,400 |
| CDC | 21.3 | -1.3 | 35,800 |
| CIC | 9 | -0.6 | 1,100 |
| CID | 8.4 | -0.6 | 100 |
| CJC | -- | 0 | -- |
| CMC | 10 | -0.5 | 7,800 |
| CSG | 8.9 | -0.5 | 40,600 |
| CTB | 13.5 | -0.9 | 600 |
| CTC | 13.2 | 0.8 | 100 |
| CTN | 11.6 | -0.2 | 12,700 |
| DAC | 24.4 | -0.9 | 6,600 |
| DAE | 11.9 | -0.3 | 3,000 |
| DBC | 21.6 | -1.5 | 166,700 |
| DC4 | 19 | -1.4 | 8,400 |
| DCS | 7.2 | -0.1 | 7,200 |
| DHI | 12.1 | 0.2 | 200 |
| DST | 8.6 | 0.2 | 5,100 |
| DTC | 43.8 | 0.5 | 2,700 |
| EBS | 13.2 | -0.7 | 9,900 |
| GHA | 21.4 | -0.6 | 400 |
| HAI | 20.5 | -0.7 | 2,200 |
| HBE | 8.9 | 0.1 | 100 |
| HCC | 12.5 | -0.5 | 100 |
| HCT | 12.7 | -0.4 | 500 |
| HEV | -- | 0 | -- |
| HHC | 17.8 | 0.7 | 1,400 |
| HJS | 11.6 | 0.2 | 3,000 |
| HLY | 31.2 | 0.4 | 5,500 |
| HNM | 10 | -0.5 | 109,500 |
| HPC | 15.8 | -0.9 | 111,200 |
| HPS | 8.1 | 0 | 2,700 |
| HSC | -- | 0 | -- |
| HTP | 9.2 | -0.4 | 7,200 |
| HUT | 9.5 | -0.1 | 800 |
| ILC | 15.9 | -0.2 | 10,000 |
| KBC | 35.9 | -0.9 | 104,900 |
| KKC | 22.5 | -1.6 | 2,800 |
| KLS | 15.1 | -0.9 | 1,225,900 |
| KMF | 7.5 | 0.4 | 10,500 |
| L18 | 10.6 | -0.2 | 5,100 |
| L43 | 15.3 | -0.8 | 1,600 |
| L61 | 10.8 | -0.4 | 17,300 |
| L62 | 21 | 0.7 | 2,600 |
| LBE | -- | 0 | -- |
| LTC | 11.8 | 0.2 | 19,200 |
| LUT | 12 | 0.5 | 200 |
| MCO | 9.5 | 0.2 | 1,800 |
| MEC | 17.9 | -0.8 | 2,100 |
| MIC | 79.5 | 0.9 | 8,600 |
| MKV | 17.4 | 0 | 19,600 |
| MMC | 34 | -1.8 | 4,300 |
| NBC | 35 | -1.1 | 14,900 |
| NGC | 16 | -0.1 | 2,100 |
| NLC | 15.1 | -0.3 | 16,000 |
| NPS | 23.2 | 1.5 | 2,900 |
| NST | 12.1 | -0.9 | 500 |
| NTP | 38.4 | -2.2 | 156,600 |
| NVC | 36.4 | -0.3 | 119,800 |
| ONE | 8.8 | 0 | 800 |
| PAN | 25.4 | -1.1 | 90,200 |
| PGS | 11.7 | -0.2 | 33,500 |
| PJC | -- | 0 | -- |
| PLC | 20.8 | -0.6 | 10,200 |
| POT | 8.5 | -0.2 | 12,300 |
| PPG | 10.8 | 0.1 | 29,400 |
| PSC | 22 | 0.3 | 100 |
| PTS | 17.8 | 0 | 5,000 |
| PVC | 21 | -1.1 | 90,400 |
| PVE | 18.1 | -1.3 | 100 |
| PVI | 24.1 | -1.4 | 228,000 |
| PVS | 30.1 | -1.7 | 508,100 |
| QNC | 24.2 | -0.8 | 24,700 |
| RCL | 31.1 | -1.8 | 4,400 |
| S12 | 14.1 | -0.2 | 1,000 |
| S55 | 16.2 | -0.6 | 8,000 |
| S64 | 13.1 | -0.7 | 32,100 |
| S91 | 11.2 | -0.1 | 2,000 |
| S96 | 14.8 | -0.8 | 36,300 |
| S99 | 34.4 | -1.2 | 20,700 |
| SAP | 9.7 | -0.5 | 2,200 |
| SCC | 15 | -0.7 | 700 |
| SCJ | 39.6 | -2.5 | 30,600 |
| SD2 | 21.4 | -1.3 | 46,500 |
| SD3 | 15 | -0.6 | 71,400 |
| SD4 | 10.9 | -0.3 | 5,200 |
| SD5 | 28.3 | -1.4 | 13,400 |
| SD6 | 18.5 | -1.2 | 11,900 |
| SD7 | 25.9 | -0.7 | 121,600 |
| SD9 | 23.9 | -1.2 | 44,200 |
| SDA | 24.3 | -0.9 | 12,500 |
| SDC | 23 | -0.5 | 1,600 |
| SDD | 8.4 | -0.5 | 5,900 |
| SDJ | 16 | -0.1 | 2,000 |
| SDS | 16.1 | 0.8 | 4,100 |
| SDT | 21.7 | -0.7 | 59,700 |
| SDY | 20.3 | 0.2 | 300 |
| SGD | 12.8 | -0.4 | 4,000 |
| SIC | 15.1 | -0.4 | 8,000 |
| SJC | 16.5 | -0.5 | 300 |
| SJE | 18.1 | -1.2 | 17,900 |
| SJM | 10.7 | -0.6 | 3,000 |
| SNG | 21 | -1 | 5,800 |
| SPP | 17.6 | 0 | 1,000 |
| SRA | 18.1 | 0.6 | 1,000 |
| SRB | 5.5 | -0.2 | 3,800 |
| SSM | 9.6 | -0.7 | 100 |
| SSS | 12.6 | -0.6 | 7,200 |
| STC | 10.8 | -0.5 | 4,900 |
| STL | 17.1 | -1 | 63,500 |
| STP | 17.7 | -0.5 | 26,200 |
| SVC | 13.9 | 0.6 | 4,100 |
| TBC | 13.1 | 0 | 144,000 |
| TBX | 25.2 | -1.8 | 100 |
| TC6 | 30.2 | -1.9 | 66,900 |
| TCS | 25.5 | 1.2 | 100 |
| TDN | 26 | -1.9 | 200 |
| THB | 13.8 | -0.9 | 38,600 |
| THT | 17 | 0 | 21,300 |
| TJC | 20 | -0.3 | 10,200 |
| TKU | 10.5 | -0.6 | 500 |
| TLC | 5.6 | -0.2 | 20,700 |
| TLT | 6.4 | -0.3 | 30,000 |
| TNG | 13.3 | -0.6 | 34,500 |
| TPH | 9.9 | -0.4 | 400 |
| TPP | -- | 0 | -- |
| TST | 12.4 | 0 | 1,000 |
| TV4 | 11.9 | -0.7 | 6,700 |
| TXM | 9.5 | -0.4 | 11,900 |
| VBH | 16.6 | 0.9 | 100 |
| VC2 | 30.9 | -0.8 | 9,400 |
| VC3 | 18.5 | -0.7 | 17,300 |
| VC5 | 12 | -0.3 | 2,800 |
| VC6 | -- | 0 | -- |
| VC7 | 12.1 | 0.3 | 1,700 |
| VCG | 13.6 | -0.8 | 702,300 |
| VCS | 25.9 | -0.6 | 10,900 |
| VDL | 30.3 | 0.3 | 9,700 |
| VE1 | 7.2 | -0.4 | 2,900 |
| VE9 | 11.8 | 0.3 | 21,500 |
| VFR | 10.9 | -0.1 | 11,400 |
| VMC | 27 | -0.7 | 19,800 |
| VNC | 13.8 | -0.1 | 3,900 |
| VNR | 26.1 | 0 | 15,100 |
| VSP | 52.8 | -3.7 | 115,300 |
| VTL | 13 | -0.4 | 2,100 |
| VTS | 29.6 | -0.4 | 5,600 |
| VTV | 14.7 | 0.7 | 400 |
| XMC | 12.6 | -0.6 | 18,800 |
| YBC | 15.8 | -0.8 | 7,300 |
| YSC | 25.7 | -1.6 | 1,200 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
No comments:
Post a Comment