Kết quả giao dịch chứng khoán ngày 8-12

* Chỉ số VN-Index: 488,47 điểm, giảm 10,14 điểm (-2,03%).

Khối lượng giao dịch: 33.726.403 đơn vị;

Giá trị giao dịch: 1.404,463 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.4	-0.1	2,728
ABT	52	-21.5	3,167
ACL	27.4	-0.6	1,801
AGF	32.3	0	10,355
ALP	12.8	CE 0.6	10,737
ANV	18.3	-0.4	16,110
ASP	14.6	-0.4	3,200
ATA	25.5	-0.9	2,294
BAS	13.4	FL-0.7	2,325
BBC	29.9	-0.1	2,688
BCI	58	-1	22,396
BHS	30.5	-1.3	3,805
BMC	59	FL-3	4,872
BMI	22.3	-0.9	115
BMP	112	-4	5,336
BT6	55	FL-2.5	159
BTP	13.5	-0.5	1,146
BVH	26.1	-0.8	10,574
CAD	13.7	FL-0.7	7,897
CII	55	-1.5	50,792
CLC	24	-0.6	842
CNT	25.7	-2.3	2,499
COM	55	0.5	99
CSG	12.8	-0.4	15,815
CSM	84.5	-2	11,830
CTG	29.1	-0.1	30,251
CYC	9.5	FL-0.4	570
D2D	53.5	-2	9,747
DCC	26.6	-0.8	1,867
DCL	54.5	0.5	1,206
DCT	14.9	-0.4	4,738
DDM	11.5	-0.4	1,362
DHA	42	-0.1	1,626
DHC	21.9	-0.1	6,553
DHG	113	0	1,282
DIC	20.9	-0.7	15,627
DIG	104	-1	83,098
DMC	55	-2	6,554
DPM	34.3	-0.6	48,051
DPR	54	FL-2.5	6,394
DQC	34.4	-0.2	51,006
DRC	114	-4	12,673
DTT	11.3	-0.2	900
DVP	44.2	FL-2.3	4,826
DXV	10.5	FL-0.5	4,985
EIB	23.8	-0.8	240,144
FBT	14.6	0	1,565
FMC	17	FL-0.8	2,532
FPC	10.1	FL-0.5	790
FPT	76.5	-1	10,163
GDT	23.5	FL-1.2	3,059
GIL	34.1	-1.4	334
GMC	27.4	-0.6	4,897
GMD	78.5	-3	80,635
GTA	13	-0.4	1,198
HAG	66.5	-1.5	55,607
HAP	20.7	-0.6	3,671
HAS	14	-0.5	662
HAX	18	-0.6	2,406
HBC	31	-1	6,666
HCM	74.5	-1.5	19,490
HDC	61	-2.5	4,698
HLA	28.2	-1.1	14,098
HLG	28.9	0	58
HMC	16.4	-0.4	4,830
HPG	60	-1.5	32,839
HRC	38.1	-0.9	1,238
HSG	45.5	-1.5	15,305
HSI	11.7	-0.2	1,363
HT1	15.7	-0.5	1,943
HT2	14.9	-0.4	6,039
HTV	21	-0.4	5,748
HVG	53.5	FL-2.5	18,799
ICF	14	-0.4	1,278
IFS	9.8	FL-0.5	338
IMP	72.5	-2	750
ITA	36.5	-0.7	46,047
ITC	72.5	-3	29,504
KDC	57	CE -19	36,699
KHA	25.8	-0.5	3,862
KHP	20.1	FL-1	21,718
KMR	13.3	FL-0.7	4,025
KSH	41.8	FL-2.2	9,464
L10	18.6	0	2,968
LAF	20.3	FL-1	12,619
LBM	15.7	-0.5	5,218
LCG	77	-1	103,233
LGC	31	0	17,414
LGL	33.5	FL-1.7	5,628
LSS	38.2	-1.9	16,370
MAFPF1	5.7	FL-0.3	2,725
MCG	34.1	FL-1.7	15,679
MCP	14	FL-0.7	1,880
MCV	16.9	-0.4	17,324
MHC	9.9	-0.1	5,650
MPC	32.6	-1.3	3,375
MSN	35	-0.7	6,064
MTG	13	0	718
NAV	16.9	-0.7	4,873
NBB	67.5	-1.5	4,904
NKD	43	-0.1	3,802
NSC	38.4	0.4	1,179
NTL	139	-4	11,604
OPC	53	0	479
PAC	101	-4	3,492
PET	22.9	-0.4	16,184
PGC	20.8	0.3	13,871
PGD	57	FL-3	39,481
PHR	36.1	-1.1	7,747
PHT	35.9	-0.1	1,483
PIT	14	-0.5	1,905
PJT	11.8	-0.3	712
PNC	9.7	-0.1	10,344
PNJ	59	-2.5	13,764
PPC	18.4	-0.5	53,932
PRUBF1	6.1	FL-0.3	47,186
PTC	11.2	-0.1	2,829
PVD	84	-0.5	21,072
PVF	31	0	102,408
PVT	16.6	-0.1	36,666
RAL	29.7	-0.4	25,704
RDP	19	FL-1	1,129
REE	45.5	-1.5	61,252
RIC	30.5	0	1,192
SAM	27.1	-1	73,335
SAV	38	0	549
SBT	11.7	-0.3	18,727
SC5	62	-2	4,526
SCD	26.7	CE 1.2	503
SFC	50	-2	831
SFI	35	-1.5	11,586
SGT	24.9	-0.7	1,404
SJD	20.5	-0.2	2,145
SJS	81	FL-4	63,816
SMC	29.6	1.1	5,970
SRC	63	FL-3	3,835
SRF	33.8	CE 1.6	4,627
SSC	52	2	1,100
SSI	76.5	-2.5	93,084
ST8	31	-0.2	1,075
STB	24	-0.9	199,877
SVC	35.2	-0.9	10,277
SZL	79	CE 3.5	32,121
TAC	24.3	-0.9	7,517
TBC	20	-0.4	7,844
TCM	18.8	-0.6	77,368
TCR	9.2	-0.1	852
TDH	94	0.5	25,092
TIC	14.4	0.1	654
TIX	57.5	-1	2,957
TMP	19.5	0	1,381
TMS	33	0	99
TNA	21.3	-0.5	3,307
TNC	14.5	-0.4	3,719
TPC	13	FL-0.6	16,925
TRA	52.5	0	162
TRC	59	-2	3,772
TRI	9.4	-0.2	1,321
TS4	38.5	0	6,766
TSC	32.8	FL-1.7	4,040
TTC	9.7	0	1,421
TTF	26.5	FL-1.3	24,007
TTP	45.6	-0.1	2,155
TYA	9.8	-0.2	2,480
UIC	22.7	-1.4	5,868
VCB	44.7	-1.3	53,702
VFC	13	-0.3	5,094
VFMVF1	14.8	-1.7	74,789
VFMVF4	10.4	FL-1.5	31,326
VHC	55	0	401
VHG	12.8	-0.2	33,174
VIC	105	0	27,003
VID	12.4	FL-0.6	27,795
VIP	25.2	FL-1.3	22,725
VIS	77.5	-3	21,263
VKP	10.4	0	1,673
VNA	17.2	-0.7	2,541
VNE	13.9	FL-0.7	28,850
VNI	32	-1	711
VNL	23.6	CE 1.1	1,003
VNM	76	-0.5	39,505
VNS	43.4	-1.1	7,717
VPH	64	2	2,520
VPK	8.9	-0.3	1,798
VPL	59	FL-3	1,257
VSC	88	-1	2,438

* Sàn Hà Nội - HNX-Index: 155,39 điểm, giảm 4,70 điểm (-2,94%)

Tổng khối lượng giao dịch: 13.716.821 cổ phiếu;

Tổng giá trị giao dịch: 474,069 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	36	-1.1	1,067.40
AGC	12.6	-0.4	7.40
ALT	26.8	0.8	0.60
B82	26	-0.6	2.00
BBS	0	0	0.00
BCC	13.6	-0.3	71.50
BED	16.5	-0.3	0.10
BHC	12.6	-0.2	12.30
BHV	48.9	1.3	0.10
BKC	27.3	-1.6	18.70
BLF	12.4	0	15.40
BPC	20.8	-0.1	11.50
BST	12.1	-0.4	0.80
BTH	12.8	-0.8	2.10
BTS	11.7	-0.3	21.00
BVS	35.4	-2.3	204.50
BXH	16	-0.8	0.70
C92	19.9	-0.6	0.60
CAN	14.3	-0.3	14.40
CAP	17.9	-0.7	1.00
CCM	38.1	-2.4	1.50
CDC	47.9	-2.1	29.80
CIC	16.5	-0.7	14.90
CID	0	0	0.00
CJC	27	-1.5	0.70
CMC	18	-0.9	6.80
CSC	49.4	-0.5	3.30
CTB	0	0	0.00
CTC	12	-0.4	6.60
CTM	33.5	-2.5	21.40
CTN	25.1	-1.8	40.60
CTS	18.8	-0.8	116.50
CVT	18.7	0.1	82.40
DAC	65	1.4	1.50
DAD	12.9	-0.7	6.00
DAE	0	0	0.00
DBC	33	-0.8	82.50
DBT	25	0	6.10
DC4	27.8	-2	47.30
DCS	20	-1.4	11.90
DHI	11.5	0.4	1.20
DHT	29.5	0.2	6.10
DNP	20.9	-0.3	26.10
DPC	19	-1.4	10.30
DST	10	0	0.80
DTC	84	2	1.10
DXP	65	0	5.10
DZM	29.2	-0.9	2.60
EBS	18.8	-1.1	105.00
ECI	10.9	0.4	3.00
EFI	20.7	-1.2	49.10
EID	21	-0.8	12.40
GGG	13.3	-0.5	23.70
GHA	31.8	-2.1	2.60
GLT	50	2.2	3.50
HAD	35	1.3	8.60
HAI	39.4	1	7.60
HBD	14.9	-0.6	0.30
HBE	9.4	-0.6	0.80
HCC	28	-0.8	1.20
HCT	16.2	-1.2	3.60
HEV	14.8	-0.6	3.00
HHC	23.4	-0.8	3.80
HJS	14.1	-0.9	16.30
HLC	20	-1.4	4.80
HLY	38.8	-0.4	2.40
HNM	13.6	0	49.90
HOM	14.2	-0.5	56.50
HPC	21.2	-0.7	194.50
HPS	14.7	-1	0.10
HSC	0	0	0.00
HTP	16.1	0	16.00
HUT	26	-0.5	47.00
HVT	15.3	-0.4	2.70
ICG	24.9	-1.4	134.30
ILC	17.5	-0.3	19.20
KBC	60	-1.3	1,213.20
KKC	26.2	-0.9	79.50
KLS	25.9	-0.8	1,705.60
KMF	16.2	-0.4	13.80
L18	28.3	-1.6	11.80
L43	21.9	-1.5	3.40
L61	16.7	-1.2	12.70
L62	20	-1.3	4.90
LBE	11.8	-0.3	6.10
LM3	14.1	-0.7	7.10
LTC	19.8	-0.3	6.00
LUT	15.1	-0.8	5.70
MCO	20	1.3	38.80
MDC	17.5	0.2	0.70
MEC	24.7	-0.6	13.80
MHL	22	-1.2	98.10
MIC	73	-4.1	18.70
MKV	12	0	18.90
MMC	57	-3.8	1.40
NAG	13.4	-0.2	5.80
NBC	35.2	-2	11.20
NBP	23.5	-0.6	25.10
NGC	0	0	0.00
NHC	37.5	-1.8	0.90
NLC	27.5	-0.3	1.50
NPS	30	0.6	0.30
NST	20.2	-1.5	6.40
NTP	102.5	-2.6	99.70
NVC	19.8	-0.1	5.30
ONE	14.8	-0.9	3.50
PAN	29.5	-1.5	46.70
PDC	10.7	-0.5	27.20
PGS	24.7	-1.1	33.50
PHC	27.5	-0.4	6.40
PJC	21.8	0.5	4.60
PLC	27.5	-0.7	10.00
PMC	31.5	-0.4	5.50
PMS	0	0	0.00
POT	13.4	-0.7	27.90
PPG	12.3	-0.1	20.20
PSC	30	-0.8	1.50
PTM	10.8	-0.7	0.10
PTS	18.3	-0.2	16.20
PVA	22	0	139.10
PVC	26.4	-0.8	51.50
PVE	16	-0.7	64.60
PVG	24.3	-1.6	41.40
PVI	25.3	-0.8	109.60
PVS	33.8	-0.1	307.10
PVX	26.1	-0.6	424.60
QNC	35	-0.2	117.80
QST	13.9	-1	0.50
QTC	18.1	-0.5	2.00
RCL	72.5	-1.9	10.30
RHC	0	0	0.00
S12	26	-1.1	17.70
S55	39.5	2.2	83.90
S64	27.6	-1.4	4.10
S74	38.4	-2.8	0.10
S91	29.8	-2.2	3.20
S96	60	-2.7	47.40
S99	46.7	-1.9	20.00
SAF	34	-2.4	10.40
SAP	12.9	-0.8	0.10
SCC	21	-0.1	2.00
SCJ	35.3	-0.7	19.80
SD2	35.5	-2.4	18.70
SD3	34.5	-0.5	55.40
SD4	23	-1.2	27.00
SD5	58.4	-4.3	16.90
SD6	40.5	-1.4	154.10
SD7	43.1	-2.3	81.20
SD8	20.5	-1.5	8.10
SD9	46.5	-2.9	193.60
SDA	37.8	-2.8	72.10
SDC	29.2	-2	0.70
SDD	21.2	-1.5	81.30
SDH	60.9	-3.1	65.30
SDJ	20.6	-1.5	1.60
SDN	0	0	0.00
SDP	27.4	-1.5	32.50
SDS	24	-0.3	0.20
SDT	49	-2.8	104.50
SDU	67	-0.1	93.60
SDY	33.5	-2.2	14.60
SEB	16.3	-0.6	12.50
SED	18.2	-1.2	4.90
SFN	19.2	-1.3	3.60
SGC	19	-1	2.10
SGD	11.8	-0.4	13.90
SGH	0	0	0.00
SHB	23.4	-1.3	461.30
SHC	13.5	-0.4	14.90
SHS	31.4	-1.7	106.60
SIC	31.1	-2.3	64.20
SJ1	19.9	-1.4	2.50
SJC	30.8	-1.5	2.50
SJE	35.1	-1.5	20.70
SJM	26.7	-1.7	21.60
SKS	24	-0.8	13.30
SNG	73	-5.4	4.50
SPP	31	-1.7	13.60
SRA	10	-0.1	3.00
SRB	8.3	-0.1	15.80
SSM	24.7	-0.4	12.20
SSS	19.9	-1.4	15.70
STC	12	-0.7	1.50
STL	59.1	-1.5	167.40
STP	33	-2.4	76.50
SVI	25.6	-1	11.10
TBX	27.9	1.6	2.40
TC6	23.9	-0.6	1.10
TCS	0	0	0.00
TCT	60.5	-0.3	8.20
TDN	22	-0.1	5.40
TH1	50.1	-1.8	56.50
THB	19.3	-0.6	51.50
THT	25.7	-0.4	34.40
TJC	19	0.1	3.20
TKC	28.5	0.3	113.60
TKU	17.4	-0.2	0.40
TLC	10.1	-0.5	131.80
TLT	12.1	-0.5	75.90
TMC	50.5	-0.1	23.00
TMX	13.5	0.6	10.00
TNG	25	-1.1	55.10
TPH	10.3	0.1	1.20
TPP	15	-0.3	6.30
TST	23	-1.5	48.20
TV2	0	0	0.00
TV3	21.5	-1.5	0.90
TV4	17.1	-0.2	4.90
TXM	9.7	-0.4	9.30
UNI	35	1.2	68.60
V11	19	-0.8	11.10
VBH	0	0	0.00
VC1	47	-1.2	23.50
VC2	46.5	-1.3	16.50
VC3	63.7	-1.1	34.80
VC5	20.9	-1.4	12.60
VC6	28.5	0.4	34.40
VC7	26.5	-1.2	20.20
VC9	33	-0.2	16.40
VCC	20.5	-1.3	10.20
VCG	47.8	-0.9	1,121.30
VCS	55.9	1	13.90
VDL	33	0.1	1.80
VE1	12.2	-0.7	21.40
VE9	13.8	-1	8.70
VFR	14	-0.3	81.50
VGP	26.5	-0.5	2.00
VGS	23.3	-1.3	83.00
VHL	38.5	-0.7	6.30
VIG	21.7	0.8	219.50
VIT	25.5	0.5	1.50
VMC	56.8	0	9.10
VMG	12	-0.6	49.90
VNC	23.3	-0.6	16.40
VNR	25.5	0	6.10
VNT	24.4	0.7	1.10
VSP	26.7	-1.1	322.00
VTA	11	-0.2	21.50
VTC	10.9	-0.4	8.20
VTL	0	0	0.00
VTS	68	-1.2	1.70
VTV	27.8	1.8	56.40
XMC	28	-0.5	20.90
YBC	32.3	0	13.50
YSC	22.3	1.3	0.10

Nguồn: HoSE/HNX

(Theo TuoiTre)