Kết quả giao dịch chứng khoán ngày 7-12

* Chỉ số VN-Index: 498,61 điểm, tăng 3,65 điểm (0,73%).

Khối lượng giao dịch: 27.771.120 đơn vị;

Giá trị giao dịch: 1.160,577 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.5	0	2,413
ABT	73.5	1	5,702
ACL	28	0.3	437
AGF	32.3	0.1	2,525
ALP	12.2	0.1	2,322
ANV	18.7	0	13,084
ASP	15	0.2	5,257
ATA	26.4	-0.6	645
BAS	14.1	0.2	3,081
BBC	30	0	2,481
BCI	59	CE 1.5	40,384
BHS	31.8	-0.2	5,970
BMC	62	0.5	3,939
BMI	23.2	1	2,018
BMP	116	-1	5,800
BT6	57.5	-0.5	120
BTP	14	0.4	3,859
BVH	26.9	-0.3	15,032
CAD	14.4	-0.1	4,894
CII	56.5	0.5	38,791
CLC	24.6	0	1,509
CNT	28	0.3	3,884
COM	54.5	-1.5	13
CSG	13.2	0.2	10,631
CSM	86.5	0.5	13,304
CTG	29.2	0.3	19,907
CYC	9.9	0.2	304
D2D	55.5	1	3,018
DCC	27.4	0.8	6,919
DCL	54	-0.5	188
DCT	15.3	0.2	4,891
DDM	11.9	0	699
DHA	42.1	-1.1	1,944
DHC	22	0	2,122
DHG	113	-2	5,653
DIC	21.6	0	6,451
DIG	105	2	31,477
DMC	57	FL-3	1,495
DPM	34.9	0.1	32,626
DPR	56.5	-1	3,516
DQC	34.6	CE 1.6	54,337
DRC	118	0	6,576
DTT	11.5	0	541
DVP	46.5	-1.5	2,721
DXV	11	0	2,275
EIB	24.6	-0.3	152,484
FBT	14.6	-0.4	1,093
FMC	17.8	0	280
FPC	10.6	CE 0.5	1,376
FPT	77.5	1.5	11,697
GDT	24.7	FL-1.3	1,387
GIL	35.5	1	4,125
GMC	28	0.7	20,656
GMD	81.5	2.5	72,634
GTA	13.4	0	710
HAG	68	CE 3	75,863
HAP	21.3	0	6,066
HAS	14.5	0.1	690
HAX	18.6	-0.2	846
HBC	32	0	3,191
HCM	76	0	10,045
HDC	63.5	2.5	3,081
HLA	29.3	0	4,989
HLG	28.9	CE 1.3	625
HMC	16.8	0.5	6,260
HPG	61.5	0	39,837
HRC	39	0.2	978
HSG	47	0	13,338
HSI	11.9	0.4	369
HT1	16.2	-0.1	2,790
HT2	15.3	-0.2	6,285
HTV	21.4	CE 1	4,202
HVG	56	0	13,986
ICF	14.4	-0.3	1,705
IFS	10.3	0.2	179
IMP	74.5	FL-3.5	751
ITA	37.2	0.2	42,007
ITC	75.5	1.5	19,921
KDC	76	0	12,962
KHA	26.3	0.3	3,979
KHP	21.1	-0.5	11,223
KMR	14	0.2	9,270
KSH	44	-2	10,432
L10	18.6	0.2	1,911
LAF	21.3	0.3	8,286
LBM	16.2	0.1	3,518
LCG	78	CE 3.5	160,648
LGC	31	1	8,340
LGL	35.2	0	4,530
LSS	40.1	0.6	4,644
MAFPF1	6	0.1	2,829
MCG	35.8	0.5	22,977
MCP	14.7	0	355
MCV	17.3	0	9,747
MHC	10	-0.2	5,065
MPC	33.9	1.3	3,024
MSN	35.7	1.5	11,369
MTG	13	0.2	1,640
NAV	17.6	0.4	1,627
NBB	69	1	1,535
NKD	43.1	0.6	2,856
NSC	38	0	637
NTL	143	0	15,486
OPC	53	0	122
PAC	105	2	2,929
PET	23.3	0	16,652
PGC	20.5	FL-1	4,994
PGD	60	0	7,559
PHR	37.2	-0.1	9,729
PHT	36	0	1,569
PIT	14.5	0.4	2,466
PJT	12.1	0	613
PNC	9.8	0	1,566
PNJ	61.5	0.5	6,246
PPC	18.9	CE 0.9	78,847
PRUBF1	6.4	0	8,371
PTC	11.3	0	3,105
PVD	84.5	0.5	13,547
PVF	31	CE 1.4	59,604
PVT	16.7	0.1	19,535
RAL	30.1	CE 1.4	27,588
RDP	20	-0.3	373
REE	47	0	44,841
RIC	30.5	0.5	347
SAM	28.1	-0.5	38,857
SAV	38	0	86
SBT	12	0.1	20,811
SC5	64	2	4,343
SCD	25.5	1	41
SFC	52	0	3,610
SFI	36.5	0	9,675
SGT	25.6	0.7	100
SJD	20.7	0.2	1,066
SJS	85	3	49,426
SMC	28.5	0	2,728
SRC	66	2	8,943
SRF	32.2	CE 1.5	2,395
SSC	50	1.3	5
SSI	79	0	83,522
ST8	31.2	-0.8	3,916
STB	24.9	-0.1	255,549
SVC	36.1	0.4	6,850
SZL	75.5	CE 3.5	24,484
TAC	25.2	-0.1	3,453
TBC	20.4	0.4	1,946
TCM	19.4	0.5	52,118
TCR	9.3	0	1,574
TDH	93.5	CE 4	15,232
TIC	14.3	-0.1	2,246
TIX	58.5	0.5	3,076
TMP	19.5	0.2	1,152
TMS	33	-0.7	1,853
TNA	21.8	0.8	3,221
TNC	14.9	-0.1	2,583
TPC	13.6	-0.1	6,595
TRA	52.5	-0.5	345
TRC	61	-2	7,770
TRI	9.6	-0.1	358
TS4	38.5	0.3	10,616
TSC	34.5	0	550
TTC	9.7	0	1,375
TTF	27.8	-0.1	12,718
TTP	45.7	0.2	359
TYA	10	0	843
UIC	24.1	0.1	3,802
VCB	46	-0.2	27,596
VFC	13.3	CE 0.6	13,792
VFMVF1	16.5	0.2	71,772
VFMVF4	11.9	0.1	57,979
VHC	55	0.5	300
VHG	13	-0.1	8,722
VIC	105	-1	19,690
VID	13	0	16,723
VIP	26.5	0	6,310
VIS	80.5	0	16,216
VKP	10.4	0	2,144
VNA	17.9	0.2	3,372
VNE	14.6	0.2	14,436
VNI	33	-0.4	190
VNL	22.5	-0.8	12
VNM	76.5	-1	9,880
VNS	44.5	0.6	1,462
VPH	62	0	1,966
VPK	9.2	-0.3	186
VPL	62	-2.5	356
VSC	89	0	1,173

* Sàn Hà Nội - HNX-Index: 160,09 điểm, tăng 0,70 điểm (0,44%)

Tổng khối lượng giao dịch: 15.611.000 cổ phiếu;

Tổng giá trị giao dịch: 602,382 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	37	0	1,066.20
AGC	12.9	-0.1	8.90
ALT	26	0.3	3.10
B82	26.5	0.1	5.10
BBS	26.5	1	0.10
BCC	14	0	203.20
BED	16.5	0	1.50
BHC	12.8	0.1	1.60
BHV	47.5	-0.9	5.20
BKC	28.9	0.5	23.10
BLF	12.6	0	17.30
BPC	21	-1.3	4.10
BST	12.5	0	0.10
BTH	13	-0.8	3.40
BTS	12	0.1	28.50
BVS	37.6	0.1	140.30
BXH	16.5	-0.7	3.40
C92	20	-0.1	0.20
CAN	14.5	0	14.90
CAP	18.6	0.5	0.50
CCM	41.9	0.9	3.70
CDC	50.6	0.8	37.90
CIC	17.3	-0.2	3.50
CID	27	-0.8	3.10
CJC	28.5	0.5	1.20
CMC	19.1	0.1	1.60
CSC	49.8	3.1	1.50
CTB	0	0	0.00
CTC	12.4	-0.1	1.20
CTM	35.1	-1.8	26.50
CTN	27.5	0.8	25.80
CTS	19.6	0	124.30
CVT	18.7	0.1	17.70
DAC	63	-4	1.50
DAD	13.7	-0.1	2.10
DAE	14.5	-0.5	0.90
DBC	33.5	-0.1	59.60
DBT	25.2	-0.4	31.60
DC4	29.4	-2.2	25.40
DCS	21	-0.5	5.40
DHI	11.7	0.7	2.60
DHT	29.3	-0.3	0.80
DNP	22	0.3	3.40
DPC	20.3	-1.5	2.00
DST	10	0	0.10
DTC	82.8	1.3	0.80
DXP	66	1	4.70
DZM	30	-1.4	6.80
EBS	19.6	-0.6	52.90
ECI	10.3	-0.7	7.10
EFI	22	-0.7	31.60
EID	21.9	0.2	18.40
GGG	13.9	-0.1	20.40
GHA	34.3	-0.2	5.00
GLT	49	-1	3.40
HAD	34.4	1	13.40
HAI	38.9	0	7.10
HBD	15.5	-0.9	11.50
HBE	10	0	3.20
HCC	28.8	-2.1	0.60
HCT	16.5	-0.9	1.70
HEV	15.4	0.1	0.10
HHC	24	0.4	3.30
HJS	15	-0.7	3.40
HLC	21.4	-1.6	0.60
HLY	39	-1.9	3.10
HNM	14	0.6	49.00
HOM	14.6	0.1	119.80
HPC	22	0.3	156.00
HPS	0	0	0.00
HSC	0	0	0.00
HTP	16.1	1	21.80
HUT	27	0.8	25.50
HVT	15.8	0.2	4.30
ICG	26.4	-0.1	149.60
ILC	17.5	-0.2	1.30
KBC	61.7	1.1	1,206.30
KKC	27.1	0	62.60
KLS	27	0.7	2,115.30
KMF	16.8	0.4	12.30
L18	29.5	0.2	10.30
L43	23.4	1.4	1.10
L61	17.8	0.5	0.90
L62	22	1.1	3.20
LBE	11.9	-0.8	8.90
LM3	15.2	-0.4	26.70
LTC	20	-0.5	8.10
LUT	16	-0.9	1.50
MCO	18.7	0.7	0.10
MDC	17.3	0	0.10
MEC	24.3	-1.8	25.20
MHL	22.8	0	86.60
MIC	76.4	-2	8.00
MKV	12	-0.1	45.80
MMC	58.5	0.6	0.60
NAG	13.6	-0.2	9.00
NBC	37	0.3	29.40
NBP	24.5	0.9	40.50
NGC	0	0	0.00
NHC	39.2	0.2	0.60
NLC	27.7	-0.2	8.10
NPS	29	1	0.90
NST	21.9	0.9	3.10
NTP	104.7	-1.2	161.40
NVC	19.9	0.5	5.00
ONE	15.8	0.1	9.40
PAN	30.8	0.3	26.20
PDC	11.2	0.2	22.70
PGS	26.2	-0.1	9.70
PHC	27.8	0	3.20
PJC	0	0	0.00
PLC	28	-0.5	11.70
PMC	0	0	0.00
PMS	17	0.8	0.10
POT	14.5	0.4	3.70
PPG	12.5	0.1	8.80
PSC	30.5	0.2	0.30
PTM	0	0	0.00
PTS	19.2	0.2	21.40
PVA	22	1.4	153.50
PVC	27.5	0.5	54.30
PVE	16.9	0.3	35.00
PVG	26.1	0.1	41.50
PVI	26.5	1.3	112.00
PVS	33.9	0	197.50
PVX	26.9	0.5	783.70
QNC	35.2	0.1	50.10
QST	0	0	0.00
QTC	19.6	1.2	1.70
RCL	74.5	1.2	17.50
RHC	24	-0.3	4.30
S12	27.7	1.8	48.00
S55	38.7	0.3	16.70
S64	29	0.6	3.10
S74	41.3	0	9.50
S91	32	-1.8	6.60
S96	64.5	1.2	17.50
S99	48.2	0	21.30
SAF	34.2	0	7.30
SAP	13.7	-1	0.10
SCC	21.2	-1.3	4.70
SCJ	35.9	0.1	23.40
SD2	38.5	0.4	15.20
SD3	34.5	-1	25.70
SD4	24.5	0.4	11.00
SD5	61	-3	35.60
SD6	42.5	1.8	72.50
SD7	45.9	1.2	133.00
SD8	22.9	0.4	4.60
SD9	49.5	0.3	176.70
SDA	40.6	0.2	51.30
SDC	31.2	-2.3	0.40
SDD	23	0.1	54.90
SDH	63.2	-2.4	65.60
SDJ	22	-0.1	1.50
SDN	0	0	0.00
SDP	29	0.3	58.70
SDS	25.5	1.5	0.50
SDT	52.5	0.8	66.10
SDU	67	-0.2	34.40
SDY	36	-0.5	8.70
SEB	17	-0.2	0.70
SED	19.5	1	3.00
SFN	20.5	0.5	0.10
SGC	20	-0.5	1.00
SGD	12.1	0	6.40
SGH	0	0	0.00
SHB	24.6	-0.6	328.90
SHC	13.9	-0.6	1.00
SHS	33.4	-0.9	30.20
SIC	33.3	0.3	49.00
SJ1	21.1	-1.4	1.00
SJC	32	0.4	4.70
SJE	36.8	0.2	21.30
SJM	28.3	-0.7	27.90
SKS	25	-1.2	15.90
SNG	76.9	0.9	0.20
SPP	33.4	0.6	1.60
SRA	10.1	-0.4	0.20
SRB	8.4	-0.1	14.30
SSM	24.1	-0.9	30.70
SSS	23	0.5	2.10
STC	12.9	0.5	3.00
STL	60	0.2	160.90
STP	35.2	-0.4	71.60
SVI	26.5	-1.4	1.70
TBX	26.7	-0.5	14.40
TC6	25	0.7	1.50
TCS	0	0	0.00
TCT	60.5	-0.5	9.60
TDN	22	-0.5	4.70
TH1	52	0.5	44.10
THB	19.9	0	2.40
THT	26.1	0.2	27.30
TJC	18.8	0.1	6.80
TKC	29.7	-0.3	135.40
TKU	17.6	0.1	6.00
TLC	10.6	0	89.10
TLT	12.8	-0.1	23.10
TMC	51	-1.4	2.70
TMX	12.9	-0.1	0.70
TNG	26.5	0.7	48.10
TPH	10.5	-0.2	0.70
TPP	15.3	-1.1	2.80
TST	24.4	-0.8	16.70
TV2	0	0	0.00
TV3	23.5	1.5	0.20
TV4	17.6	0.1	13.60
TXM	10.3	0	7.70
UNI	34	-0.1	18.40
V11	20	0.1	16.00
VBH	12.9	0.3	0.20
VC1	48.6	1	16.30
VC2	47.9	0.6	18.80
VC3	65	0.7	68.70
VC5	23	1	12.60
VC6	28.3	1.8	14.30
VC7	27.4	-0.4	25.40
VC9	33.4	-0.3	3.00
VCC	22.4	1	13.90
VCG	49.2	1.3	1,094.60
VCS	54.8	1.1	18.20
VDL	32.5	-0.3	0.60
VE1	12.8	-0.4	8.00
VE9	15.5	0.7	0.50
VFR	14.5	0.1	17.80
VGP	27	0.3	4.00
VGS	24.6	-0.4	96.90
VHL	39.4	0.3	1.40
VIG	21.1	1.3	301.70
VIT	26	1	6.30
VMC	56	0	25.00
VMG	12.7	0	33.80
VNC	24	0.2	22.20
VNR	25.5	-0.3	10.80
VNT	23.5	-0.6	1.10
VSP	27.9	0.8	307.90
VTA	11.4	-0.3	59.50
VTC	11.2	0.1	4.80
VTL	0	0	0.00
VTS	70	1	4.00
VTV	26	0.3	2.10
XMC	29	0.8	44.20
YBC	32.1	-2.3	5.10
YSC	21	-0.5	0.10

Nguồn: HoSE/HNX

(Theo TuoiTre)