Kết quả giao dịch chứng khoán ngày 9-11

* Chỉ số VN-Index: 534,09 điểm, giảm 20,79 điểm (-3,74%).

Khối lượng giao dịch: 47.711.940 đơn vị;

Giá trị giao dịch: 2.134,706 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	39.1	FL-2	18,524
ABT	81	FL-4	14,353
ACL	31.2	FL-1.6	4,666
AGF	31.5	-1.2	33,786
ALP	13.8	0.2	15,256
ANV	19.1	-0.9	30,382
ASP	15.9	FL-0.8	13,414
ATA	29.1	FL-1.5	6,206
BAS	15.7	FL-0.8	1,819
BBC	33.2	FL-1.7	23,105
BCI	61	FL-3	56,277
BHS	34.7	FL-1.8	10,099
BMC	64	FL-3	4,653
BMI	24.5	FL-1.2	1,166
BMP	127	FL-6	6,736
BT6	63	CE 3	356
BVH	32.3	FL-1.7	36,094
CAD	16	FL-0.8	7,680
CII	60	FL-3	78,713
CLC	27.7	FL-1.4	5,322
CNT	27.1	FL-1.4	11,085
COM	60	1	1,162
CSG	15.6	-0.2	24,389
CSM	103	FL-5	30,599
CTG	31.5	-1.5	29,182
CYC	11.4	FL-0.5	1,362
D2D	60	FL-3	13,723
DCC	24.5	-0.6	15,708
DCL	60.5	FL-3	4,944
DCT	17.1	FL-0.9	22,050
DDM	12.5	FL-0.6	11,964
DHA	44	FL-2.3	9,490
DHC	23.7	FL-1.2	8,943
DHG	159	-1	7,994
DIC	27.1	FL-1.4	48,718
DIG	113	FL-5	42,665
DMC	58	-2	9,644
DPM	40.3	-0.5	46,764
DPR	56	-1	6,005
DQC	26.7	-1.3	26,726
DRC	150	0	49,337
DTT	12.5	-0.4	1,847
DXV	12.7	FL-0.6	8,525
EIB	26.4	-0.6	359,374
FBT	17.5	-0.4	5,185
FMC	21.4	FL-1.1	3,850
FPC	13	-0.1	1,965
FPT	81.5	-0.5	20,428
GIL	33.2	-1.6	8,827
GMC	31	-1.5	11,974
GMD	77.5	FL-4	82,979
GTA	14.4	-0.6	2,151
HAG	75.5	FL-3.5	36,105
HAP	22.6	-1	8,597
HAS	15.9	FL-0.8	7,673
HAX	20.8	FL-1	2,663
HBC	35	-1.6	11,656
HCM	78.5	-3.5	21,760
HDC	85	0.5	16,316
HLA	36.6	FL-1.9	9,520
HLG	30.4	FL-1.5	2,503
HMC	17.9	FL-0.9	6,579
HPG	65	FL-3	86,363
HRC	39.5	-1.5	6,163
HSG	48.5	FL-2.5	41,015
HSI	13	0.2	7,598
HT1	17.1	FL-0.9	10,763
HT2	16.5	-0.4	3,272
HTV	23	FL-1.2	5,239
ICF	16.7	FL-0.8	5,227
IFS	12	FL-0.6	634
IMP	82	-1	842
ITA	39.6	FL-2	105,403
ITC	78	FL-4	19,018
KDC	82.5	FL-4	18,388
KHA	26.3	FL-1.3	13,002
KHP	23.3	FL-1.2	19,133
KMR	15.2	FL-0.8	14,893
KSH	63	FL-3	5,436
L10	22.9	-1.1	1,374
LAF	20.8	FL-1	5,857
LBM	17.1	FL-0.8	8,359
LCG	78.5	FL-4	56,987
LGC	29.7	FL-1.5	14,637
LGL	48.5	-2	14,063
LSS	43.9	FL-2.3	15,594
MAFPF1	6	FL-0.3	6,212
MCG	54	FL-2.5	210,433
MCP	15.5	FL-0.8	3,910
MCV	19.3	FL-1	16,867
MHC	11.5	FL-0.6	17,382
MPC	36.5	FL-1.9	2,910
MSN	43.1	FL-2.2	37,919
MTG	14.3	FL-0.7	1,680
NAV	17.9	-0.6	4,026
NBB	74.5	-0.5	11,919
NKD	57.5	FL-3	16,227
NSC	40.9	FL-2.1	1,160
NTL	136	-3	19,680
OPC	53.5	FL-2.5	1,390
PAC	93.5	-1.5	6,029
PET	25.5	FL-1.3	34,224
PGC	23	FL-1.2	10,385
PHR	39.8	FL-2	19,465
PHT	41.1	-0.1	25,251
PIT	15.2	FL-0.8	4,991
PJT	13.6	-0.2	903
PNC	11	FL-0.5	6,968
PNJ	60.5	-2.5	13,869
PPC	23.4	FL-1.2	71,520
PRUBF1	5.9	FL-0.3	51,077
PTC	12.7	FL-0.6	15,630
PVD	79.5	FL-4	30,548
PVF	33.3	FL-1.7	38,049
PVT	17.1	FL-0.9	53,170
RAL	26.6	FL-1.3	9,441
RDP	24	FL-1.2	3,340
REE	47.5	FL-2.5	150,419
RIC	32.9	-1.6	954
SAM	32.8	FL-1.7	116,415
SAV	40.9	FL-2.1	1,370
SBT	13	-0.5	42,985
SC5	71	FL-3.5	5,955
SCD	26.6	FL-1.4	1,211
SFC	54.5	0.5	2,145
SFI	42.6	FL-2.2	11,528
SGT	28.5	FL-1.5	1,567
SJD	22.9	-1	2,304
SJS	170	FL-8	29,910
SMC	33.1	FL-1.7	6,363
SRC	68.5	FL-3.5	5,483
SRF	39.5	FL-2	2,101
SSC	56	FL-2.5	669
SSI	84.5	FL-4	223,743
ST8	32.9	FL-5.1	1,459
STB	27.7	-1.3	294,262
SVC	40.4	FL-2.1	18,909
SZL	90.5	FL-4.5	10,272
TAC	27.4	-1.2	15,293
TBC	23.3	FL-1.2	9,694
TCM	20.8	FL-1	66,781
TCR	10.1	FL-0.5	3,792
TDH	92	-4	22,203
TIC	17.6	FL-0.9	2,225
TMP	20.8	-0.8	8,248
TMS	34	-7.2	1,573
TNA	22.6	-1	1,089
TNC	16.1	FL-0.8	9,151
TPC	14.1	-0.6	37,062
TRA	59	0	567
TRC	65	FL-3	2,281
TRI	10.7	FL-0.5	1,167
TS4	42.3	FL-2.2	6,892
TSC	32.3	FL-1.6	3,391
TTC	10.8	FL-0.5	3,575
TTF	30.1	FL-1.5	17,300
TTP	46.6	FL-2.4	3,674
TYA	11.5	-0.5	1,161
UIC	26.8	-0.3	14,196
VCB	50.5	-1	119,303
VFC	12.9	FL-0.6	12,062
VFMVF1	16	-0.7	89,535
VFMVF4	11.2	-0.4	40,137
VHC	55	FL-2.5	391
VHG	15.8	FL-0.8	38,357
VIC	90	0	12,273
VID	17.4	FL-0.9	11,109
VIP	28.5	FL-1.4	41,384
VIS	96	FL-5	40,155
VKP	11.5	FL-0.6	16,677
VNA	18.3	-0.3	11,616
VNE	16.9	FL-0.8	67,193
VNI	32.5	-1.6	1,184
VNL	26.6	FL-1.3	330
VNM	81.5	-2.5	22,951
VNS	50.5	FL-2.5	12,754
VPH	81	FL-4	613
VPK	10.7	-0.4	1,544
VPL	67.5	FL-3.5	458
VSC	108	FL-5	3,128
VSG	13.6	-0.4	3,108
VSH	35	-1.7	76,476
VST	21.4	-0.8	96,357
VTB	21	FL-1.1	2,981

* Sàn Hà Nội - HNX-Index: 181,81 điểm, giảm 7,33 điểm (-3,88%)

Tổng khối lượng giao dịch: 21,051,800 cổ phiếu;

Tổng giá trị giao dịch: 851,186 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	41.5	-1.8	1,750.90
AGC	14.7	-0.9	39.20
ALT	27.5	-1.3	3.80
B82	37.1	-2.7	0.50
BBS	24.7	-1.7	10.80
BCC	16.1	-0.6	291.30
BED	19.7	-1.4	5.80
BHC	15	-1.1	13.60
BHV	59.3	0	2.20
BKC	38.1	-2.8	65.90
BLF	14.9	-0.7	74.50
BPC	26.5	-1.9	23.30
BST	13.8	-0.9	0.60
BTH	16.7	0.6	21.10
BTS	13.8	-0.8	73.80
BVS	69.3	-5.2	334.50
C92	26.5	-1.9	0.30
CAN	17.1	-1.2	24.30
CAP	21.5	-1.6	4.20
CCM	49.2	-3.7	16.50
CDC	63.7	-4.7	37.00
CIC	24.2	-1.8	7.40
CID	26.6	-1.9	2.30
CJC	32.9	-0.8	4.60
CMC	23.9	-1.7	23.30
CSC	53.1	3.4	62.80
CTB	22.7	0	1.30
CTC	14.1	-1	6.20
CTM	61.4	-4.6	5.50
CTN	35.4	-2.6	30.20
CTS	22.4	-1.6	172.00
CVT	21.7	-1.6	0.70
DAC	66.1	-4.9	2.10
DAD	14.6	-0.9	6.90
DAE	16.3	-1.1	5.70
DBC	37.4	-2.7	348.70
DBT	30	-1.7	5.30
DC4	35.9	-2.7	20.20
DCS	23.7	-1.7	7.80
DHI	0	0	0.00
DHT	30	-1.4	6.40
DNP	28.7	-2.1	84.40
DPC	25.9	-1.8	24.80
DST	12.2	-0.9	0.50
DTC	94.1	-7	4.70
DXP	77.5	-5.4	32.50
DZM	39.4	-2	40.40
EBS	23.8	-1.7	30.30
ECI	12.5	-0.9	8.60
EFI	33.7	-2.5	157.30
EID	26.4	-1.3	118.90
GGG	16.8	-1.2	77.80
GHA	38.5	-2.7	12.00
HAD	39.5	-2.8	35.60
HAI	38	-2.6	3.30
HBD	18.7	-1.4	1.30
HBE	12	-0.5	11.80
HCC	33.3	-0.5	0.50
HCT	20	-1.5	5.10
HEV	19.5	-0.4	12.90
HHC	25.4	-1.9	17.20
HJS	17.7	-1.3	46.10
HLC	21.8	-1.3	5.30
HLY	48.8	-3.6	3.20
HNM	14.9	-1.1	112.40
HOM	15.9	-0.9	143.40
HPC	25.3	-1.8	367.00
HPS	19	1	2.30
HSC	0	0	0.00
HTP	16	-1	10.00
HUT	28	0	120.70
HVT	18.7	-1.4	0.60
ICG	34.8	-2.6	249.60
ILC	23	-1.7	30.60
KBC	70.5	-5.3	1,205.90
KKC	32	-2.4	30.00
KLS	31.2	-2.3	1,095.20
KMF	17	-1.2	32.10
L18	32.5	-0.7	43.50
L43	26.4	-1.9	3.40
L61	21.9	-1.6	21.20
L62	29.5	-2.2	3.20
LBE	0	0	0.00
LTC	24.5	-1.7	2.00
LUT	23.8	-0.1	1.20
MCO	22	-0.8	42.40
MDC	20.5	-1.4	13.40
MEC	43.7	-3.2	19.40
MIC	99	-7.4	27.40
MKV	15.3	-1.1	3.50
MMC	66.3	-0.9	20.30
NAG	19.1	-1.4	5.30
NBC	45.1	-3.3	20.60
NBP	27.9	-2.1	147.70
NGC	27	-0.3	3.00
NHC	43	-3.2	10.30
NLC	33	-2.3	32.60
NPS	29.6	-2.2	6.00
NST	25.8	1	15.10
NTP	116	-7.1	150.90
NVC	20.7	-1.5	5.30
ONE	19.1	-1.4	15.00
PAN	38.8	-2.9	159.00
PDC	14.3	-1	20.60
PGS	31.4	-2.3	11.70
PHC	36	-1.2	43.20
PJC	23.9	-1.6	2.20
PLC	30.6	-2.2	22.10
PMC	43.8	-2.6	6.60
PMS	16.5	-0.5	2.90
POT	17	-1.2	14.40
PPG	15.2	-1.1	22.90
PSC	28.6	-1.9	12.10
PTM	11.6	-0.8	0.60
PTS	23.4	-1.4	18.80
PVA	20.7	-1.3	14.20
PVC	30.6	-2.2	215.50
PVE	19.7	-1.4	19.00
PVG	30	-2.2	159.50
PVI	28.9	-2	161.10
PVS	36.4	-1.4	436.90
PVX	30.7	-2.3	314.50
QNC	42.6	-3.2	248.00
QST	15.1	0.3	0.40
QTC	24	1.2	3.30
RCL	89	-6.6	26.10
RHC	26	-1.1	6.70
S12	35.9	-2.7	7.00
S55	48.7	-3.6	36.60
S64	38.8	-2.9	2.50
S74	41.5	-3.1	6.40
S91	45.5	-3.2	2.70
S96	88	-6.2	124.00
S99	60.5	-4.5	17.80
SAF	32	-0.3	9.50
SAP	16.6	-1.2	5.00
SCC	25	-0.5	13.30
SCJ	70.3	-5.1	25.80
SD2	45.9	-3.4	44.30
SD3	38.6	-2.9	53.30
SD4	31.1	-2.3	20.50
SD5	75.3	-5.6	12.20
SD6	51.9	-3.9	56.50
SD7	55.3	-4.1	119.40
SD8	30.8	-2.3	3.40
SD9	70.2	-5.2	286.50
SDA	46	-3.4	38.90
SDC	33.3	-2.4	7.30
SDD	25.3	-1.8	169.90
SDH	89.9	-6.7	128.00
SDJ	27.5	-2	1.70
SDN	31.5	-0.4	0.40
SDP	34.6	-2.6	136.60
SDS	31.9	-2.3	5.20
SDT	58.9	-4.4	133.90
SDU	66.5	-3.8	66.20
SDY	44.4	-3.3	39.70
SEB	17.9	-1.3	4.70
SED	24.5	0	121.00
SFN	22.7	-1.7	14.90
SGC	20	-1.4	33.80
SGD	14.6	-1	34.10
SGH	0	0	0.00
SHB	27.4	-2	1,449.00
SHC	16.2	-0.7	25.80
SHS	35.8	-2.6	860.10
SIC	39.9	-3	33.20
SJ1	23.9	-1.7	3.20
SJC	39.1	-2.9	28.10
SJE	49.2	-3.6	35.40
SJM	44	-3.3	15.70
SKS	31.6	-2.3	9.40
SNG	79.2	-5.9	8.80
SPP	39	-2.7	8.80
SRA	13.3	-0.9	0.20
SRB	10.5	-0.7	12.00
SSM	31.3	-2.3	55.00
SSS	29.2	-2.1	5.90
STC	15.2	-1.1	6.00
STL	66.4	-4.8	202.00
STP	43.9	-3.2	29.90
SVI	33.3	-2.4	5.70
TBX	35	-2.6	5.40
TC6	27.1	-2	34.00
TCS	24.4	-1.8	3.40
TCT	69.6	-5.2	11.30
TDN	25.5	-1.6	8.00
THB	22.2	-1.6	42.70
THT	30.1	-2.2	147.40
TJC	24.2	0.9	41.40
TKU	26.9	-2	4.60
TLC	12	-0.9	141.90
TLT	15.3	-1.1	44.30
TMC	49.7	-3.7	11.20
TMX	17.8	-1.3	17.00
TNG	28.1	-2.1	106.00
TPH	11.6	-0.7	7.00
TPP	15.9	-1.1	6.80
TST	34	-1.5	196.10
TV2	25.1	-1.8	3.70
TV4	22.1	-1.6	25.60
TXM	12.1	-0.9	45.40
UNI	45.8	-3.4	65.80
V11	24.9	-1.8	26.30
VBH	13.8	-0.7	2.30
VC1	54.2	-4	41.50
VC2	61.6	-4.6	75.10
VC3	73.4	-5.5	33.90
VC5	28.2	-2.1	17.00
VC6	29.8	-2.2	7.40
VC7	39.2	0.1	130.50
VC9	45.8	-3.4	1.00
VCC	29.2	-2.1	2.10
VCG	56.5	-4.2	2,040.00
VCS	54	-4	21.90
VDL	42.9	-3.2	3.10
VE1	15	-0.8	70.90
VE9	20	-1.5	7.00
VFR	17.2	-1.2	58.30
VGP	31.1	-2.3	22.30
VGS	30.8	-2.3	91.60
VHL	46.4	-3.4	11.80
VIT	29.3	-2.2	16.60
VMC	72.2	0	66.30
VMG	15.6	-1.1	39.50
VNC	24.2	-1.8	44.00
VNR	30	-1	75.80
VNT	26.6	-2	10.60
VSP	31.4	-2.3	620.30
VTA	13.8	0.9	465.30
VTC	13.3	-1	13.40
VTL	29	-1.1	0.30
VTS	75.4	-5.6	13.00
VTV	28	0.8	221.90
XMC	36.4	-2.7	74.90
YBC	38.8	-2.9	59.80
YSC	24.8	1.6	5.10

Nguồn: HoSE/HNX

(Theo TuoiTre)