Kết quả giao dịch chứng khoán ngày 5-11

* Chỉ số VN-Index: 555,54 điểm, tăng 18,01 điểm (3,35%).

Khối lượng giao dịch: 57.330.030 đơn vị;

Giá trị giao dịch: 2.514,082 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	42.1	0.6	13,067
ABT	82.5	CE 3.5	8,194
ACL	33.9	1.3	3,596
AGF	32.7	CE 1.5	26,352
ALP	14.1	CE 0.6	7,058
ANV	20.5	0.2	48,520
ASP	16.8	CE 0.8	14,314
ATA	31.5	-0.5	7,370
BAS	17.3	0.7	17,590
BBC	33.3	CE 1.5	15,176
BCI	64.5	CE 3	40,020
BHS	36.9	CE 1.7	13,465
BMC	67	CE 3	3,809
BMI	24.5	CE 1.1	2,643
BMP	133	5	7,079
BT6	57.5	0	1,294
BVH	33.8	0.3	22,134
CAD	16.8	CE 0.8	17,239
CII	65	2	90,554
CLC	29.1	CE 1.3	2,605
CNT	29.9	CE 1.4	19,119
COM	62	CE 2.5	4,498
CSG	16.3	CE 0.7	34,936
CSM	103	CE 4	30,624
CTG	33.4	CE 1.5	26,117
CYC	11.5	CE 0.5	3,677
D2D	66	2.5	14,867
DCC	26.3	1	6,495
DCL	60.5	CE 2.5	12,202
DCT	18	CE 0.8	14,100
DDM	12.6	CE 0.6	10,832
DHA	47	2	10,662
DHC	23.8	CE 1.1	12,988
DHG	165	1	1,303
DIC	27.9	CE 1.3	19,220
DIG	115	CE 5	35,180
DMC	60.5	0.5	1,160
DPM	42.4	1.9	29,481
DPR	59	2	4,611
DQC	29.4	CE 1.4	139,206
DRC	147	CE 7	36,955
DTT	12.9	CE 0.6	1,080
DXV	13.9	CE 0.6	4,560
EIB	27.3	0.8	298,037
FBT	17.4	CE 0.8	2,836
FMC	21.8	0.2	1,388
FPC	13.3	0.1	3,344
FPT	84.5	2.5	13,814
GIL	35	1.4	23,301
GMC	33.6	CE 1.6	21,528
GMD	81.5	2	68,965
GTA	15.1	CE 0.7	5,933
HAG	113	3	81,142
HAP	24	0.1	15,286
HAS	17.2	CE 0.8	3,925
HAX	20.8	CE 0.9	4,470
HBC	36.5	CE 1.7	26,188
HCM	85	3	25,970
HDC	80.5	CE 3.5	5,291
HLA	39.7	CE 1.8	22,912
HLG	33.5	1.2	1,363
HMC	18.8	0.7	23,864
HPG	69.5	0.5	150,447
HRC	43	CE 2	5,565
HSG	53	1.5	38,756
HSI	13.4	0.4	3,683
HT1	17.6	CE 0.8	21,557
HT2	16.1	-0.4	84,527
HTV	24.2	CE 1.1	9,002
ICF	18.4	0.4	5,416
IFS	12.6	0.4	3,694
IMP	82	2	947
ITA	39.7	CE 1.8	80,451
ITC	83.5	0.5	44,135
KDC	88	3	13,206
KHA	28.2	0.8	21,156
KHP	24.9	CE 1.1	10,868
KMR	16.6	0.1	11,578
KSH	69	FL-3.5	47,488
L10	24.5	0.7	1,515
LAF	22.6	CE 1	14,946
LBM	18.5	CE 0.8	19,652
LCG	85	3	42,808
LGC	29.8	CE 1.4	9,446
LGL	48.2	-0.8	24,468
LSS	48.4	CE 2.3	22,036
MAFPF1	6.1	CE 0.2	9,400
MCG	54	CE 2.5	102,400
MCP	16.3	CE 0.7	4,763
MCV	21.3	-0.7	54,889
MHC	12.1	0.3	29,171
MPC	37	CE 1.7	13,375
MSN	43.2	CE 43.2	4,650
MTG	14.3	CE 0.6	1,188
NAV	18.9	CE 0.9	6,924
NBB	71.5	1.5	15,135
NKD	59.5	CE 2.5	12,908
NSC	44	0.6	2,475
NTL	135	CE 6	14,623
OPC	57	CE 2.5	2,076
PAC	96	2	11,050
PET	27.3	CE 1.3	36,744
PGC	25	0.9	14,365
PHR	39.9	CE 1.9	16,000
PHT	40.4	CE 1.9	13,280
PIT	16.3	CE 0.7	9,189
PJT	13.9	CE 0.6	3,255
PNC	11.5	CE 0.5	5,529
PNJ	64	CE 3	11,980
PPC	25.7	CE 1.2	66,040
PRUBF1	6.4	CE 0.3	29,936
PTC	13.6	CE 0.6	16,349
PVD	86	1	47,390
PVF	35.5	CE 1.6	61,744
PVT	18.7	CE 0.8	43,390
RAL	29.2	CE 1.3	9,479
RDP	25.9	CE 1.2	3,651
REE	50.5	CE 2.4	182,846
RIC	34.1	CE 1.6	131
SAM	35.5	1.1	112,999
SAV	43.8	1.8	610
SBT	13.9	CE 0.6	46,182
SC5	78	CE 3.5	15,960
SCD	27.1	0.4	2,710
SFC	52.5	CE 2.5	1,015
SFI	43.8	CE 2	29,596
SGT	30.5	0.5	4,784
SJD	23.9	CE 1.1	3,396
SJS	179	7	32,240
SMC	35.4	0.1	11,608
SRC	69.5	CE 3	14,459
SRF	41.3	FL-2.1	5,536
SSC	59.5	CE 2.5	951
SSI	89.5	3	253,816
ST8	38.2	1.7	2,433
STB	29.5	0.9	274,590
SVC	42	CE 2	67,782
SZL	100	3	14,134
TAC	29.5	CE 1.4	90,736
TBC	25.1	1.1	17,189
TCM	22.9	0	269,261
TCR	11	CE 0.5	2,809
TDH	99	CE 4.5	41,259
TIC	19.4	CE 0.9	10,098
TMP	21.8	CE 1	4,888
TMS	41.7	0.2	1,976
TNA	24.6	0.2	567
TNC	16.4	CE 0.7	8,751
TPC	15.1	CE 0.7	22,726
TRA	58.5	CE 2.5	1,081
TRC	67	CE 3	4,060
TRI	11	CE 0.5	835
TS4	46	CE 2.1	9,948
TSC	33.9	CE 1.6	4,374
TTC	11.5	CE 0.5	2,490
TTF	31.1	CE 1.4	27,639
TTP	50	CE 2	21,412
TYA	11.9	CE 0.5	6,139
UIC	28.5	CE 1.3	14,559
VCB	53	1.5	99,729
VFC	13.4	CE 0.6	18,426
VFMVF1	17	CE 0.8	123,178
VFMVF4	11.6	CE 0.5	33,685
VHC	59	CE 2.5	7,966
VHG	15.9	CE 0.7	70,375
VIC	86	CE 4	7,570
VID	18.3	CE 0.8	93,303
VIP	29.7	CE 1.4	42,614
VIS	106	-3	47,767
VKP	12	CE 0.5	10,108
VNA	19.3	CE 0.9	6,379
VNE	16.9	CE 0.8	24,910
VNI	35.1	CE 1.6	6,093
VNL	27.4	1.1	466
VNM	84	2.5	22,061
VNS	52.5	CE 2.5	13,066
VPH	81	CE 3.5	3,080
VPK	11.4	CE 0.5	3,613
VPL	69	2	798
VSC	113	CE 5	3,015
VSG	14.7	CE 0.7	9,202
VSH	36.8	CE 1.7	132,276
VST	21.2	CE 1	66,569
VTB	22.8	0.7	3,458

* Sàn Hà Nội - HNX-Index: 190,27 điểm, tăng 5,28 điểm (2,85%)

Tổng khối lượng giao dịch: 32,226,500 cổ phiếu;

Tổng giá trị giao dịch: 1.330,516 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	43.2	0.4	1,823.60
AGC	15.1	0.9	94.10
ALT	28.3	0	3.40
B82	39.6	-0.7	7.70
BBS	26.6	1.4	18.60
BCC	16.7	0.6	299.40
BED	20	1.3	9.80
BHC	15.4	1	14.70
BHV	59.8	3.5	14.90
BKC	38.7	2.5	267.70
BLF	15.7	0.7	86.50
BPC	27.8	-2	55.40
BST	14.2	0.9	10.10
BTH	16.2	0.8	4.60
BTS	14.5	0.6	104.90
BVS	74	1.8	390.00
C92	29.4	-2	24.30
CAN	17.2	1.1	32.80
CAP	22.5	1.4	7.40
CCM	54	2.7	20.50
CDC	66.4	4.3	198.40
CIC	25.1	1.6	33.90
CID	26.9	1.7	4.60
CJC	34	0.3	8.30
CMC	25	1.6	70.80
CSC	46.5	3	25.40
CTB	23	-0.3	3.80
CTC	15	0.5	6.00
CTM	69.9	-5.1	337.40
CTN	38	-0.6	111.50
CTS	23.7	0.8	371.30
CVT	25	25	114.30
DAC	73	1.7	1.10
DAD	16.1	0.5	14.40
DAE	17.5	0.4	2.10
DBC	40.3	2.3	308.90
DBT	32.9	-1.5	53.80
DC4	37.7	2.4	48.90
DCS	24.6	1.6	33.70
DHI	14	0.3	2.10
DHT	31.1	-0.1	8.70
DNP	31.5	0.7	89.60
DPC	27.4	1.7	42.90
DST	12.8	0.8	4.10
DTC	98.2	1.3	15.60
DXP	82.6	4.8	23.20
DZM	42	1.8	11.30
EBS	25.2	1.6	92.40
ECI	13	0	28.30
EFI	33.9	2.2	1.60
EID	28.4	1.8	78.70
GGG	18	0.3	176.80
GHA	42	2.3	11.40
HAD	45.8	-2.2	87.90
HAI	42.6	2.7	47.80
HBD	19.6	1.2	12.30
HBE	12.9	0.8	5.30
HCC	31.8	2	0.40
HCT	21	1.1	26.70
HEV	18.6	1.2	24.40
HHC	27	0.4	1.80
HJS	18.3	0.1	27.90
HLC	23.3	1.4	7.60
HLY	51.4	3.3	7.70
HNM	16	0.7	121.70
HOM	17	0.7	115.00
HPC	27.6	0	556.30
HPS	18.2	0	2.50
HSC	0	0	0.00
HTP	17.4	1	31.40
HUT	46.8	2.1	132.10
HVT	20	0.4	5.00
ICG	36.5	0.2	1,468.50
ILC	25.7	1.6	45.80
KBC	72.3	0.7	1,521.20
KKC	34.5	0.3	117.00
KLS	33.4	2.1	2,265.20
KMF	17.3	-0.2	23.90
L18	31.1	2	8.00
L43	27.3	1.7	35.70
L61	22.2	1.4	22.90
L62	29.8	1.9	8.00
LBE	14.7	0.2	21.20
LTC	25.3	1.6	20.30
LUT	23.1	1.5	21.10
MCO	21.8	1.4	60.20
MDC	22.1	1.3	12.20
MEC	45.4	2.8	28.70
MIC	114.6	-0.2	98.10
MKV	16.5	1	95.90
MMC	71	3.7	3.00
NAG	20.5	0.3	35.70
NBC	48.5	1.5	103.60
NBP	28.2	1.8	55.50
NGC	26.2	0.3	4.30
NHC	45.9	3	20.90
NLC	34.7	2.2	92.80
NPS	33.3	0.6	7.30
NST	25.1	1.6	14.20
NTP	124.9	7.4	116.90
NVC	22.3	1.3	2.00
ONE	20.4	1.2	45.70
PAN	39.9	0.5	195.80
PDC	15.3	1	37.90
PGS	34	0.9	51.40
PHC	35	35	152.50
PJC	26.5	1.7	4.10
PLC	33.5	2.1	38.10
PMC	47	2.2	7.40
PMS	17.1	0.9	9.70
POT	18	1.1	113.70
PPG	16.1	0.8	42.90
PSC	31.1	2	15.80
PTM	11.9	0.7	3.10
PTS	25.8	1.4	41.70
PVA	22.9	0.1	112.50
PVC	32.3	1.2	144.00
PVE	21	0.2	134.30
PVG	32	1.8	216.80
PVI	30.8	1.2	146.60
PVS	38	1.5	408.30
PVX	33	-0.6	1,060.70
QNC	44.8	1.7	203.20
QST	14	0	2.00
QTC	22.7	1.4	0.10
RCL	94	0.6	44.00
RHC	28.1	0.1	5.40
S12	36.5	2.1	84.50
S55	50	3.2	41.40
S64	40	0.5	51.80
S74	43.1	2.8	19.10
S91	47	-3.3	18.90
S96	100	-7.5	84.30
S99	63.5	4	122.10
SAF	30.5	-0.9	12.90
SAP	17.9	1.1	2.00
SCC	24.3	1.5	11.10
SCJ	74	3.1	34.10
SD2	46.5	0.6	189.70
SD3	40.3	1.3	137.30
SD4	31.4	2	46.90
SD5	84	2.8	31.40
SD6	55.2	3.6	193.60
SD7	57.2	3.5	320.00
SD8	31.3	2	21.10
SD9	76.8	3.4	460.00
SDA	47.9	2.2	256.70
SDC	37.4	2.4	5.80
SDD	25.4	1.6	63.40
SDH	91.9	6	143.40
SDJ	28	1.8	24.70
SDN	0	0	0.00
SDP	36.3	0.7	347.90
SDS	32.7	2.1	21.20
SDT	63.8	4	124.10
SDU	71.5	4.6	64.70
SDY	45	-0.3	66.40
SEB	18.4	0.4	12.00
SED	23	1.1	43.40
SFN	23.7	1.5	9.20
SGC	21	1.3	25.30
SGD	15.4	0.6	42.30
SGH	71	1.5	0.70
SHB	28.2	1.8	2,765.40
SHC	17.1	1	55.50
SHS	36.8	2.4	1,214.30
SIC	42	2.4	231.90
SJ1	24.5	1.6	8.40
SJC	39.4	2.5	20.50
SJE	51	0.1	138.00
SJM	49.3	-3.7	131.60
SKS	32.5	2.1	46.60
SNG	85	4.8	10.70
SPP	42.6	-3.2	27.20
SRA	13.9	0.9	5.20
SRB	11	0.7	52.90
SSM	32.5	1.2	54.80
SSS	31	2	61.30
STC	15.5	1	2.50
STL	71.2	3.2	340.00
STP	46.6	2.4	238.40
SVI	36	0	37.00
TBX	36.3	2.3	152.00
TC6	29	1.1	14.50
TCS	27.5	1.7	6.20
TCT	75.9	2.1	12.80
TDN	28.6	1.8	12.20
THB	23.5	0.8	37.80
THT	33	0.8	127.40
TJC	22.1	1.4	66.20
TKU	29	-0.1	170.90
TLC	12.8	0.1	302.30
TLT	16.5	1	44.20
TMC	54	1.5	5.60
TMX	20.2	-1.5	33.80
TNG	30.1	1.1	106.80
TPH	12.4	0.4	9.10
TPP	17.5	-0.3	13.20
TST	35.8	2.3	257.30
TV2	26.5	1.7	7.40
TV4	22.8	0.9	42.30
TXM	13.4	0.8	33.10
UNI	48.3	3.1	86.70
V11	25.1	1.6	31.10
VBH	14.7	-0.3	1.80
VC1	56.4	3.6	117.90
VC2	64.7	4.2	55.70
VC3	79	4	211.30
VC5	29.1	1.9	25.30
VC6	30	1.9	13.30
VC7	36.7	2.4	88.70
VC9	50.2	50.2	159.20
VCC	29.9	1.9	65.10
VCG	58.5	3.8	2,204.80
VCS	56.9	3.7	18.50
VDL	43	-1.3	2.80
VE1	15	0.9	30.10
VE9	21	1.3	70.30
VFR	19.1	1	147.90
VGP	32.5	-2.2	30.20
VGS	31.7	2	146.10
VHL	50	2.2	13.00
VIT	33.6	-2.5	33.30
VMC	68.9	4.5	31.60
VMG	16.5	1	119.40
VNC	25.8	1.3	72.10
VNR	30.3	1.9	21.30
VNT	28.3	1.7	8.30
VSP	32.3	2.1	371.20
VTA	12.1	0.7	5.20
VTC	14	0.9	33.00
VTL	30.5	0.5	7.20
VTS	78.2	5.1	20.80
VTV	29.7	1.7	89.70
XMC	38.5	2.5	113.80
YBC	40.5	2.6	15.60
YSC	22.5	-0.6	9.70

Nguồn: HoSE/HNX

(Theo TuoiTre)