Kết quả giao dịch chứng khoán ngày 4-11

* Chỉ số VN-Index: 537,53 điểm, giảm 2,12 điểm (-0,39%).
Khối lượng giao dịch: 60.280.777 đơn vị;
Giá trị giao dịch: 2.784,656 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	41.5	-0.6	12,535
ABT	79	0	12,963
ACL	32.6	-1.6	5,204
AGF	31.2	-1.1	34,542
ALP	13.5	0.3	10,120
ANV	20.3	FL-1	65,390
ASP	16	-0.3	23,214
ATA	32	FL-1.6	1,603
BAS	16.6	FL-0.8	1,091
BBC	31.8	-0.6	28,851
BCI	61.5	0	49,965
BHS	35.2	-0.9	21,462
BMC	64	FL-3	16,048
BMI	23.4	FL-1.2	9,967
BMP	128	-5	15,791
BT6	57.5	FL-3	3,477
BVH	33.5	0	23,886
CAD	16	-0.4	16,390
CII	63	-2	175,270
CLC	27.8	-0.7	2,993
CNT	28.5	FL-1.4	21,045
COM	59.5	0	2,273
CSG	15.6	-0.3	30,610
CSM	99	FL-5	46,693
CTG	31.9	0.3	46,672
CYC	11	-0.1	2,688
D2D	63.5	1	18,802
DCC	25.3	0.8	19,408
DCL	58	-2.5	11,544
DCT	17.2	-0.2	17,027
DDM	12	FL-0.6	17,202
DHA	45	0.1	3,635
DHC	22.7	0.6	13,119
DHG	164	6	3,337
DIC	26.6	CE 1.2	13,252
DIG	110	-2	46,383
DMC	60	CE 2.5	9,673
DPM	40.5	0.4	48,417
DPR	57	1	7,990
DQC	28	FL-1.4	8,329
DRC	140	-6	43,880
DTT	12.3	CE 0.5	4,411
DXV	13.3	0.4	8,938
EIB	26.5	0	279,188
FBT	16.6	FL-0.8	8,960
FMC	21.6	FL-1.1	889
FPC	13.2	0	5,243
FPT	82	1	32,367
GIL	33.6	-0.5	14,665
GMC	32	FL-1.6	22,323
GMD	79.5	-1.5	76,918
GTA	14.4	0.5	7,753
HAG	110	1	70,093
HAP	23.9	0.8	16,515
HAS	16.4	0.3	2,979
HAX	19.9	FL-1	5,452
HBC	34.8	-1.1	21,520
HCM	82	-1.5	35,174
HDC	77	1.5	6,662
HLA	37.9	0.8	13,826
HLG	32.3	-1.4	2,110
HMC	18.1	FL-0.9	14,163
HPG	69	-1.5	136,389
HRC	41	-0.1	7,315
HSG	51.5	-0.5	55,359
HSI	13	0.3	3,001
HT1	16.8	0.6	12,853
HT2	16.5	0.4	3,384
HTV	23.1	-0.7	11,616
ICF	18	-0.1	10,528
IFS	12.2	0.4	2,208
IMP	80	1	2,111
ITA	37.9	FL-1.9	193,382
ITC	83	FL-4	49,763
KDC	85	FL-4	16,203
KHA	27.4	0.3	23,153
KHP	23.8	FL-1.2	35,304
KMR	16.5	-0.7	21,364
KSH	72.5	FL-3.5	32,172
L10	23.8	-1.1	1,863
LAF	21.6	FL-1.1	15,516
LBM	17.7	0	29,005
LCG	82	2	87,865
LGC	28.4	FL-1.4	23,785
LGL	49	FL-2.5	18,326
LSS	46.1	2.1	33,497
MAFPF1	5.9	CE 0.2	12,476
MCG	51.5	CE 2.1	132,556
MCP	15.6	-0.3	5,484
MCV	22	FL-1.1	36,347
MHC	11.8	FL-0.6	28,055
MPC	35.3	FL-1.8	22,727
MTG	13.7	-0.4	3,996
NAV	18	0.3	4,445
NBB	70	0	5,014
NKD	57	0.5	23,514
NSC	43.4	0	5,936
NTL	129	0	15,965
OPC	54.5	1.5	1,335
PAC	94	-0.5	8,278
PET	26	-0.8	40,329
PGC	24.1	FL-1.2	33,761
PHR	38	-1.4	23,801
PHT	38.5	-1	2,399
PIT	15.6	0	7,378
PJT	13.3	FL-0.6	8,232
PNC	11	0	16,762
PNJ	61	1	10,038
PPC	24.5	0.6	72,980
PRUBF1	6.1	CE 0.2	42,362
PTC	13	FL-0.6	21,692
PVD	85	1	43,166
PVF	33.9	-1.4	98,807
PVT	17.9	0.5	37,179
RAL	27.9	-0.1	9,937
RDP	24.7	-0.8	6,636
REE	48.1	-0.4	189,045
RIC	32.5	-1.3	709
SAM	34.4	-0.1	141,536
SAV	42	FL-2.2	7,493
SBT	13.3	0.2	51,905
SC5	74.5	2	10,640
SCD	26.7	-1.3	1,412
SFC	50	-2	6,004
SFI	41.8	FL-2.2	50,926
SGT	30	-0.1	4,492
SJD	22.8	0.4	4,097
SJS	172	0	50,492
SMC	35.3	1.3	9,011
SRC	66.5	FL-3.5	22,644
SRF	43.4	FL-2.2	8,987
SSC	57	FL-3	2,648
SSI	86.5	-0.5	275,035
ST8	36.5	-0.2	437
STB	28.6	0	411,549
SVC	40	-1.4	12,528
SZL	97	FL-5	11,937
TAC	28.1	FL-1.4	1,430
TBC	24	0.1	10,515
TCM	22.9	FL-1.2	7,443
TCR	10.5	CE 0.5	13,085
TDH	94.5	-0.5	25,154
TIC	18.5	FL-0.9	4,470
TMP	20.8	0.1	4,406
TMS	41.5	-1.1	2,068
TNA	24.4	1	632
TNC	15.7	-0.3	26,270
TPC	14.4	-0.4	32,211
TRA	56	0	2,030
TRC	64	0.5	569
TRI	10.5	CE 0.5	4,286
TS4	43.9	-2.2	15,315
TSC	32.3	0.2	2,426
TTC	11	0.1	5,063
TTF	29.7	-1	52,370
TTP	48	0	7,553
TYA	11.4	FL-0.6	8,424
UIC	27.2	-1	4,018
VCB	51.5	0	78,811
VFC	12.8	0.1	9,943
VFMVF1	16.2	-0.1	111,281
VFMVF4	11.1	0.1	31,103
VHC	56.5	0	5,743
VHG	15.2	FL-0.8	87,438
VIC	82	CE 3.5	19,723
VID	17.5	0.6	67,942
VIP	28.3	FL-1.4	133,471
VIS	109	FL-5	55,486
VKP	11.5	0	11,741
VNA	18.4	0	7,224
VNE	16.1	-0.1	47,603
VNI	33.5	FL-1.7	1,217
VNL	26.3	-0.4	565
VNM	81.5	0.5	36,570
VNS	50	-1	9,952
VPH	77.5	FL-4	4,235
VPK	10.9	-0.1	3,039
VPL	67	0	604
VSC	108	1	6,633
VSG	14	FL-0.7	7,751
VSH	35.1	CE 1.6	146,582
VST	20.2	FL-1	51,396
VTB	22.1	FL-1.1	8,242
VTO	16	-0.3	62,273

* Sàn Hà Nội - HNX-Index: 184,99 điểm, tăng 1,94 điểm (1,06%)
Tổng khối lượng giao dịch: 36,998,700 cổ phiếu;
Tổng giá trị giao dịch: 1.474,935 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	42.8	0.5	2,311.70
AGC	14.2	-1	121.20
ALT	27.9	-2.1	14.10
B82	40	1.3	16.90
BBS	24.5	-0.8	12.60
BCC	16.1	0.1	482.90
BED	18.7	1.2	11.00
BHC	14.7	0	29.40
BHV	58	2.1	20.50
BKC	36.8	0	540.00
BLF	15.4	0.6	124.60
BPC	29.8	-2.2	63.30
BST	13.3	-0.1	6.30
BTH	15.9	0.6	9.90
BTS	14	0.2	125.70
BVS	72.7	2.7	711.80
C92	31.3	1.3	2.30
CAN	16.9	0.5	43.60
CAP	21.6	-0.1	3.00
CCM	51.1	-1.3	45.20
CDC	62.8	-3.4	214.60
CIC	23.8	1.5	63.40
CID	25.2	-1.8	2.60
CJC	33.3	0.5	12.20
CMC	23.6	1.5	56.20
CSC	46.6	46.6	153.60
CTB	22.9	-0.8	3.10
CTC	14.5	-0.5	3.80
CTM	75	-5.6	1.00
CTN	39	-0.2	180.20
CTS	22.9	0.1	462.20
DAC	71	1	0.90
DAD	15.6	1	5.60
DAE	17.2	0.2	13.60
DBC	38.2	0.6	262.20
DBT	34.1	-2.5	80.80
DC4	35.5	-0.9	34.40
DCS	23	1.5	47.50
DHI	12.8	-0.8	3.70
DHT	31	0.4	12.40
DNP	30.7	0.7	146.10
DPC	26.5	0.4	13.10
DST	12	0.6	2.50
DTC	97	5.6	0.30
DXP	79	3.6	21.60
DZM	39.7	-2.9	58.30
EBS	24	0.1	120.90
ECI	13.5	0.5	4.50
EFI	31.9	2	230.60
EID	26.4	0	69.10
GGG	17.6	-1.3	97.60
GHA	39	-0.3	4.10
HAD	48	-3.6	12.00
HAI	41	2.6	57.50
HBD	18.3	0.2	4.50
HBE	11.5	-0.2	4.30
HCC	30	-1.7	9.90
HCT	19.6	-1.4	34.40
HEV	17.3	-1.2	15.40
HHC	27	-0.1	7.40
HJS	18.2	0	20.60
HLC	22	-1.4	14.00
HLY	48.8	1.5	5.00
HNM	15.3	0.1	77.50
HOM	16.5	0.3	233.80
HPC	27.4	-0.3	408.00
HPS	18.2	-1.3	2.10
HSC	0	0	0.00
HTP	16.4	-1.2	13.00
HUT	44.9	2.9	187.80
HVT	18.3	-1.3	0.80
ICG	36.4	0.2	327.60
ILC	24.4	-1.2	120.80
KBC	71.5	1.8	1,777.50
KKC	32.9	-2.3	85.10
KLS	31.4	0.6	2,655.20
KMF	17.3	-0.8	59.30
L18	29.9	1	53.50
L43	25.9	0	10.10
L61	21	0.6	29.00
L62	28	-0.3	3.80
LBE	14.1	-1	0.30
LTC	24.1	0.1	13.80
LUT	21.3	0	17.30
MCO	21.4	1.2	51.70
MDC	21	-0.6	2.10
MEC	42.6	0.2	9.60
MIC	114	-8.5	54.50
MKV	15.5	-1.1	6.90
MMC	68	0.6	3.60
NAG	20.2	-0.1	44.00
NBC	47	-0.8	89.30
NBP	28.1	1.1	487.90
NGC	25.9	-0.1	1.00
NHC	43	0.2	14.80
NLC	33.1	0.4	27.10
NPS	32.2	-0.6	5.20
NST	23.5	-0.5	15.50
NTP	118.5	2	161.00
NVC	21	-0.6	0.50
ONE	19.1	0.6	16.10
PAN	39.5	-2.3	447.80
PDC	14.5	0.3	31.40
PGS	33	-1.3	33.40
PJC	25.8	-0.6	12.50
PLC	31.5	-0.4	33.90
PMC	44.6	-1.9	10.80
PMS	16	-0.1	1.70
POT	16.9	0.1	96.50
PPG	15	-0.4	13.10
PSC	29.6	0.4	3.40
PTM	11	-0.6	1.00
PTS	24.5	1	67.80
PVA	22.8	-1.1	66.30
PVC	31.3	0	190.10
PVE	20.9	1.3	16.90
PVG	29.7	-1.8	210.60
PVI	29.6	0.4	357.50
PVS	36.6	0.3	562.90
PVX	33.7	2.2	1,294.20
QNC	43.5	1	214.00
QST	14	-1	3.20
QTC	21.3	0	4.00
RCL	92.9	-6.9	44.20
RHC	28	1.3	1.00
S12	34	-1.2	70.80
S55	46.7	0	45.40
S64	37.2	-1.9	24.00
S74	40.4	0.1	10.20
S91	47.8	-3.3	19.80
S96	103	-7.7	31.20
S99	58.4	-4.3	132.50
SAF	34.5	1.3	1.00
SAP	17	1	1.30
SCC	22.6	-1.7	39.00
SCJ	70	0.4	44.70
SD2	45.3	-3.4	101.30
SD3	38	-0.5	66.10
SD4	29	-0.3	69.50
SD5	80.6	0.1	20.20
SD6	52	1.8	114.10
SD7	53.2	-1.9	333.00
SD8	29.1	-0.4	30.10
SD9	73.5	4.8	479.20
SDA	45.4	-3.4	173.20
SDC	35	-2.2	5.00
SDD	24	-0.3	264.00
SDH	88.5	2.4	421.40
SDJ	26.9	1.2	44.70
SDN	0	0	0.00
SDP	35.2	-2.6	125.80
SDS	30.6	-2.2	18.70
SDT	60	0.1	142.60
SDU	66.8	2.4	89.40
SDY	45	-3.3	45.80
SEB	17.6	0.5	13.00
SED	22	0.7	35.00
SFN	22	-1	6.80
SGC	20.7	1.1	28.00
SGD	14.9	0.2	28.80
SGH	69.5	4.5	0.50
SHB	27.3	1.3	3,431.20
SHC	16.1	0	16.50
SHS	35.6	2.3	2,235.60
SIC	38.8	-2.9	178.40
SJ1	23.5	-0.5	2.70
SJC	38	1.2	14.80
SJE	51	1.4	142.90
SJM	52.6	-3.9	17.80
SKS	30.4	-1.1	98.20
SNG	81.9	5.3	14.50
SPP	45.8	-3.4	1.00
SRA	13	0.8	8.70
SRB	10.5	0.6	137.40
SSM	31.5	-1.9	46.00
SSS	30	-0.2	69.70
STC	14.9	0.5	4.50
STL	68.5	0.7	275.10
STP	43	-2.7	211.50
SVI	36.2	2.3	41.10
TBX	34	2.2	79.70
TC6	27.8	0.1	33.50
TCS	25.9	-0.4	8.90
TCT	74	0.3	13.40
TDN	27	-0.9	7.20
THB	22.8	-0.8	82.00
THT	32.8	0.3	166.30
TJC	20.4	-1.5	84.30
TKU	29.1	1.9	22.30
TLC	12.9	-0.4	384.00
TLT	15.6	0.3	78.30
TMC	52	-2.6	7.10
TMX	21.7	-1.6	1.40
TNG	29.1	0.1	67.20
TPH	12.2	0	3.50
TPP	17.7	-1.3	23.70
TST	33.7	2.2	230.50
TV2	25.1	-0.6	12.40
TV4	21.9	0.9	34.70
TXM	12.7	0.8	59.90
UNI	45.2	0	89.50
V11	23.8	1.1	52.40
VBH	15	0.5	1.60
VC1	53.5	-2.6	189.00
VC2	61	-2.4	67.90
VC3	74	1.8	79.60
VC5	27	-0.7	58.80
VC6	28	-1.9	17.10
VC7	34	-2.3	92.20
VCC	27	-1.4	14.10
VCG	55.5	-0.6	3,738.50
VCS	52	0.5	48.60
VDL	44	2.5	4.00
VE1	14.1	-0.7	107.20
VE9	19.7	-1.4	2.30
VFR	17.9	-1.3	147.40
VGP	33	-1.6	9.60
VGS	29.7	-1.1	154.90
VHL	47.5	-3.5	15.30
VIT	34	-2.5	6.60
VMC	66	1.6	41.10
VMG	15.4	-0.3	68.20
VNC	24.5	0.7	106.50
VNR	29	1.5	89.80
VNT	26	-1.8	9.60
VSP	31.2	2	1,135.00
VTA	12	0.7	33.70
VTC	13.1	0.8	35.30
VTL	0	0	0.00
VTS	74.2	2.1	12.30
VTV	28.6	0	64.40
XMC	36	-0.3	153.00
YBC	37.9	2.4	32.60
YSC	23	-1.7	4.00

Nguồn: HoSE/HNX

(Theo TuoiTre)