Kết quả giao dịch chứng khoán ngày 2-11

* Chỉ số VN-Index: 561,71 điểm, giảm 25,41 điểm (-4,32%).

Khối lượng giao dịch: 64.747.250 đơn vị;

Giá trị giao dịch: 2.852,711 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	62	-1.5	26,253
ABT	83	FL-4	3,323
ACL	35.9	FL-1.8	853
AGF	34	FL-1.7	20,142
ALP	13.8	FL-0.7	24,190
ANV	22.4	FL-1.1	14,282
ASP	17.1	FL-0.8	17,336
ATA	35.3	FL-3.4	3,042
BAS	18.3	FL-0.9	887
BBC	33.9	-1.6	12,512
BCI	64.5	FL-3	17,238
BHS	38	FL-1.9	15,417
BMC	70.5	FL-3.5	5,946
BMI	25.8	FL-1.3	4,364
BMP	139	FL-7	4,200
BT6	63.5	FL-3	3,531
BVH	34.7	FL-1.8	52,504
CAD	17.2	FL-0.9	7,472
CII	68	FL-3.5	97,668
CLC	28.6	FL-1.5	6,799
CNT	31.4	FL-1.6	7,782
COM	57	-1.5	2,363
CSG	16.7	FL-0.8	13,370
CSM	109	FL-5	8,542
CTG	33.2	-1.6	64,199
CYC	11.3	FL-0.5	4,899
D2D	65	FL-3	24,271
DCC	25.4	-0.5	22,502
DCL	63.5	FL-3	2,241
DCT	18.3	FL-0.9	25,066
DDM	13.2	FL-0.6	3,010
DHA	47.1	FL-2.4	7,952
DHC	23.2	FL-1.2	22,407
DHG	162	-5	7,956
DIC	24.2	CE 1.1	40,007
DIG	117	FL-6	50,799
DMC	59	-1.5	6,424
DPM	42.2	FL-2.2	82,040
DPR	57	FL-3	8,146
DQC	30.9	FL-1.6	980
DRC	153	FL-8	18,056
DTT	12.3	FL-0.6	2,675
DXV	13.5	-0.4	6,496
EIB	27.4	-0.8	598,971
FBT	18.3	FL-0.9	13,450
FMC	23.8	FL-1.2	237
FPC	13.3	FL-0.6	1,860
FPT	82	FL-4	61,213
GIL	35.8	FL-1.8	11,309
GMC	35.3	FL-1.8	11,178
GMD	85	FL-4	88,934
GTA	14.6	FL-0.7	2,274
HAG	114	FL-5	74,014
HAP	24.3	FL-1.2	8,707
HAS	16.3	FL-0.8	10,486
HAX	22	-0.2	5,474
HBC	37.7	FL-1.9	11,478
HCM	87.5	FL-4.5	25,289
HDC	79	FL-4	5,810
HLA	39	FL-2	21,763
HLG	35.4	FL-1.8	782
HMC	20	FL-1	8,086
HPG	73.5	FL-3.5	132,994
HRC	43.2	FL-2.2	6,160
HSG	54.5	FL-2.5	78,401
HSI	13.3	FL-0.6	5,860
HT1	17	FL-0.8	12,701
HT2	16.9	-0.7	5,109
HTV	25	FL-1.3	3,166
ICF	19	FL-1	4,676
IFS	11.7	FL-0.6	5,777
IMP	78	-2	3,933
ITA	41.8	FL-2.2	60,800
ITC	91.5	FL-4.5	16,463
KDC	86	FL-4.5	32,289
KHA	28.5	FL-1.5	23,229
KHP	26.3	FL-1.3	9,109
KMR	16.4	CE 0.7	52,161
KSH	80	FL-4	29,747
L10	23.8	FL-1.2	3,778
LAF	23.8	FL-1.2	4,134
LBM	18.6	FL-0.9	6,910
LCG	83	FL-4	90,304
LGC	31.3	FL-1.6	9,974
LGL	54	0	20,810
LSS	46.1	FL-2.4	10,594
MAFPF1	5.9	FL-0.3	9,905
MCG	52	2	63,496
MCP	16.7	FL-0.8	5,264
MCV	24.3	FL-1.2	2,447
MHC	13	FL-0.6	6,191
MPC	39	FL-2	10,573
MTG	14.8	-0.3	4,387
NAV	18.6	FL-0.9	12,626
NBB	71	FL-3.5	25,026
NKD	59	FL-3	16,106
NSC	45.6	FL-2.4	1,663
NTL	135	FL-7	43,198
OPC	55.5	FL-2.5	3,574
PAC	96.5	-4.5	4,931
PET	28.2	FL-1.4	24,066
PGC	26.6	FL-1.3	9,174
PHR	41.4	FL-2.1	56,757
PHT	41.5	0.1	4,285
PIT	16.4	FL-0.8	9,919
PJT	14.6	FL-0.7	4,748
PNC	11.5	FL-0.6	17,148
PNJ	63	FL-3	32,143
PPC	25.1	FL-1.3	115,340
PRUBF1	6.2	FL-0.3	50,421
PTC	14.3	FL-0.7	8,009
PVD	88	FL-4.5	28,267
PVF	37.1	FL-1.9	52,155
PVT	18.2	FL-0.9	79,704
RAL	29.4	FL-1.5	9,897
RDP	26.8	FL-1.4	7,953
REE	51	FL-2.5	103,946
RIC	34.5	-1.3	2,536
SAM	35.5	-1.2	239,675
SAV	46.5	FL-2.4	362
SBT	13.6	FL-0.7	57,836
SC5	76	FL-4	18,781
SCD	29.4	1.3	4,365
SFC	54.5	FL-2.5	2,158
SFI	46.3	FL-2.4	2,995
SGT	29	FL-1.5	2,451
SJD	23.5	FL-1.2	3,819
SJS	179	FL-9	35,962
SMC	35.5	FL-1.8	6,310
SRC	73.5	FL-3.5	7,605
SRF	48	FL-2.5	812
SSC	63	FL-3	93
SSI	91.5	FL-4.5	198,333
ST8	38.6	FL-2	3,411
STB	29.5	FL-1.5	641,688
SVC	42.8	FL-2.2	35,736
SZL	99	CE 4.5	17,200
TAC	31	FL-1.6	600
TBC	25.1	FL-1.3	27,052
TCM	25.3	0.9	291,830
TCR	10.4	-0.3	4,347
TDH	100	FL-5	11,765
TIC	20.4	FL-1	2,049
TMP	21.7	FL-1.1	6,017
TMS	44.8	FL-2.3	3,561
TNA	23.6	-1	2,313
TNC	16.8	FL-0.8	21,572
TPC	15.5	-0.5	61,355
TRA	57.5	-2.5	2,647
TRC	66.5	FL-3.5	5,317
TRI	10.5	FL-0.5	4,919
TS4	48.5	FL-2.5	5,233
TSC	33.7	FL-1.7	7,834
TTC	11.4	FL-0.6	2,333
TTF	32.3	FL-1.7	20,465
TTP	50.5	FL-2.5	2,828
TYA	11.6	-0.3	6,850
UIC	29.6	FL-1.5	13,090
VCB	53	1	214,295
VFC	13.3	FL-0.6	25,897
VFMVF1	17.1	FL-0.9	196,418
VFMVF4	11.5	FL-0.6	33,005
VHC	59	FL-3	3,654
VHG	16.8	FL-0.8	54,690
VIC	82	-3	24,623
VID	16.3	FL-0.8	28,645
VIP	31.2	FL-1.6	40,645
VIS	120	FL-6	11,156
VKP	12.1	FL-0.6	7,953
VNA	19.3	FL-1	8,508
VNE	17	FL-0.8	45,208
VNI	37	FL-1.9	875
VNL	27	FL-1.4	1,779
VNM	84	-3.5	54,576
VNS	53.5	FL-2.5	5,123
VPH	85.5	FL-4.5	2,949
VPK	11.2	-0.2	2,956
VPL	70.5	FL-3.5	2,206
VSC	112	FL-5	2,956
VSG	15.4	FL-0.8	2,580
VSH	35.2	FL-1.8	98,585
VST	22.3	FL-1.1	34,221
VTB	24.4	FL-1.2	3,384
VTO	17.1	FL-0.8	38,040

* Sàn Hà Nội - HNX-Index: 188,02 điểm, giảm 11,36 điểm (-5,70%)

Tổng khối lượng giao dịch: 32.378.100 cổ phiếu;

Tổng giá trị giao dịch: 1.329,578 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	43	-2.3	3,502.10
AGC	16	-1.2	9.50
ALT	28	0	1.70
B82	39	0.6	35.90
BBS	26.6	-1.9	8.50
BCC	16.7	-1.1	530.60
BED	17.9	-1.3	22.60
BHC	15.5	-1.1	40.50
BHV	57	-3.1	8.10
BKC	39.1	-2.9	54.90
BLF	15.8	-1.1	190.50
BPC	31	-2.3	110.00
BST	14.1	-0.1	0.80
BTH	15.4	-1	14.10
BTS	14.1	-0.9	204.80
BVS	72.1	-5.4	552.40
C92	32.3	0.2	21.30
CAN	17.5	-1.3	21.80
CAP	22.9	-1.7	17.00
CCM	53.5	-3.9	97.90
CDC	70.8	-5.3	35.70
CIC	22.2	-1.6	45.30
CID	28.5	-0.9	0.50
CJC	31.8	-2.2	6.60
CMC	23.6	-1.7	54.90
CTB	25	0.4	0.30
CTC	15	0	4.30
CTM	84	0.1	142.30
CTN	41.2	-3.1	20.90
CTS	24	-1.8	351.50
DAC	70.5	-0.3	1.10
DAD	15.5	-0.2	2.30
DAE	17.3	-1	14.00
DBC	38.9	-2.9	359.30
DBT	38.7	-2.9	2.20
DC4	38.8	-2.9	10.80
DCS	20.8	-1.5	17.50
DHI	15	0.2	2.40
DHT	32	-2.3	18.70
DNP	31.9	-2.1	235.90
DPC	27.9	0	16.20
DST	11.6	-0.8	10.00
DTC	96.9	-7.2	8.10
DXP	78	-4.5	28.90
DZM	44.7	-3	31.30
EBS	25.4	-1.9	163.90
ECI	12.6	-0.8	50.30
EFI	31.2	-2.3	159.40
EID	28	-2.1	89.80
GGG	19.9	-1.4	38.30
GHA	39.2	-2.9	7.80
HAD	55.4	-4.1	4.40
HAI	41	-2.4	58.10
HBD	19.1	-1.4	26.50
HBE	12	-0.9	7.00
HCC	33.7	-2.5	10.30
HCT	22	-1.6	0.50
HEV	19.8	-1.4	0.70
HHC	28.8	0.3	18.10
HJS	18.7	-1.4	76.40
HLC	23.3	-1.7	2.60
HLY	48.8	-1.9	11.10
HNM	15.5	-0.9	161.40
HOM	16.5	-1.1	577.80
HPC	27.8	0	1,003.10
HPS	19.5	0.2	3.00
HSC	0	0	0.00
HTP	18.9	-1.4	4.70
HUT	44.5	-3.3	65.00
HVT	0	0	0.00
ICG	38.5	-2.8	224.80
ILC	27.4	-2	41.50
KBC	70.1	-2.5	1,866.30
KKC	37.6	-2.8	49.60
KLS	32.7	-2.4	1,337.80
KMF	19.4	1.1	157.20
L18	30.3	-1.9	24.10
L43	27.5	-2	17.30
L61	21.8	-1.6	22.00
L62	30	-1	13.10
LBE	14.5	0.1	8.80
LTC	24.6	-1.8	15.50
LUT	22.5	-0.8	10.50
MCO	21.4	-1.6	9.50
MDC	22.7	-1.7	9.70
MEC	44.5	-2.3	48.50
MIC	131.6	-9.9	22.60
MKV	17.8	-1.1	3.00
MMC	72.4	-3.3	13.60
NAG	20.1	-1.5	58.50
NBC	47.6	-3.3	95.50
NBP	28.9	-2.1	186.30
NGC	26	-0.5	5.00
NHC	45.7	-3.4	4.90
NLC	34.4	-2.5	77.90
NPS	34.5	-2	15.60
NST	25.9	-0.5	7.00
NTP	123.4	-9.2	142.20
NVC	21.5	-1.5	7.20
ONE	18.6	-1.4	35.30
PAN	44.6	-3.3	119.30
PDC	14.8	-1.1	61.10
PGS	34.7	-1.9	70.20
PJC	25.3	-1.8	2.90
PLC	34	-2.5	16.10
PMC	48.7	-3.4	10.50
PMS	17.1	-1.2	9.40
POT	17	-0.7	118.70
PPG	15.5	-0.8	31.70
PSC	30.3	-1.8	14.40
PTM	12.4	-0.9	10.60
PTS	24.9	-1.8	53.40
PVA	25.1	-1.8	5.20
PVC	33.1	-2.4	191.60
PVE	20.7	-1.4	27.10
PVG	33.5	-2.5	96.10
PVI	29.7	-2.2	540.10
PVS	37.1	-2.2	744.60
PVX	29.6	-2.1	1,354.50
QNC	42.5	-2.9	313.20
QST	16.1	-1.2	0.20
QTC	22.6	-1.6	1.90
RCL	106.2	-7.9	26.50
RHC	27	-1.5	15.30
S12	37.5	-2.8	53.20
S55	49.5	-2.2	91.20
S64	41.6	-3.1	23.20
S74	42.6	-3.1	55.00
S91	48	3.1	49.40
S96	105.3	6.8	127.30
S99	66.7	-5	68.70
SAF	34.4	-2.5	2.80
SAP	16.5	-1.2	11.50
SCC	26.1	-1.9	9.10
SCJ	71.4	-5.2	117.20
SD2	52	-3.9	58.60
SD3	41.1	-3	19.70
SD4	31	-2.2	76.50
SD5	83	-5	21.60
SD6	53.1	-3.9	149.60
SD7	58.4	-4.3	124.30
SD8	31.5	-2.2	24.00
SD9	66.6	-4.9	195.40
SDA	51.9	-3.9	59.40
SDC	39.5	-2.9	4.40
SDD	25.7	-1.9	220.20
SDH	90.2	5.9	729.10
SDJ	26.2	-1.8	28.50
SDN	0	0	0.00
SDP	40.3	-3	51.50
SDS	35.1	-2.6	4.60
SDT	63.4	-4.7	136.50
SDU	68	-5.1	48.30
SDY	48.1	-3.6	20.60
SEB	18.2	-0.3	21.70
SED	21.5	-1	39.90
SFN	24.6	-1.8	13.70
SGC	20.7	-1.5	28.70
SGD	15.2	-1.1	86.30
SGH	67	-3.5	0.20
SHB	27.1	-2	1,300.90
SHC	17.1	-1.2	19.30
SHS	34.5	-2.5	461.40
SIC	44.7	-3.3	86.80
SJ1	25.4	-1.8	7.40
SJC	39	-2.9	47.60
SJE	50.7	-3.4	158.90
SJM	59.7	3.9	200.70
SKS	33.7	-2.5	62.30
SNG	81.5	-5.6	8.90
SPP	50.5	-3.7	10.00
SRA	12.8	-0.9	25.10
SRB	10.3	-0.7	59.00
SSM	34.8	-2.6	33.70
SSS	32.3	-2.4	3.80
STC	15	-0.6	18.20
STL	71.7	-5.3	265.20
STP	49.4	-3.7	144.60
SVI	33.5	2.1	59.60
TBX	29.9	1.9	87.10
TC6	29.5	-2.2	6.60
TCS	27.9	-2.1	1.10
TCT	74.6	-3.9	11.30
TDN	29.8	-2	25.20
THB	25	-1.8	41.90
THT	34.6	-2.5	56.80
TJC	23.3	-1.7	42.00
TKU	25.5	1.6	145.10
TLC	13.2	0.8	746.90
TLT	16.5	-0.5	101.20
TMC	56	-4.1	9.50
TMX	23.6	23.6	69.80
TNG	30.8	-2.3	91.60
TPH	12	-0.9	12.50
TPP	20	-1.4	4.00
TST	31	-0.2	115.40
TV2	26.8	-1.7	23.90
TV4	21.7	-1.6	27.40
TXM	12.5	-0.6	76.40
UNI	46.4	-3.4	146.10
V11	24	-1.7	60.40
VBH	13.7	-0.2	2.00
VC1	59.6	-4.4	45.30
VC2	67.8	-5.1	22.40
VC3	70.8	-5.3	79.40
VC5	29.2	-2.1	23.00
VC6	31.9	-2.4	13.10
VC7	38	-2.8	26.70
VCC	28.9	-2.1	23.10
VCG	59.5	-4.4	2,249.40
VCS	55.1	-4.1	33.80
VDL	44	-1.2	1.10
VE1	15.9	-1.1	56.40
VE9	22.2	-1.6	11.30
VFR	19.5	-1.4	125.00
VGP	35.9	-2.6	8.40
VGS	32.2	-2.4	156.50
VHL	54	-4	8.50
VMC	67.6	-5	63.30
VMG	16.7	-1.2	225.40
VNC	25.6	-1.4	100.90
VNR	28	-2	73.50
VNT	29.4	-2.2	2.10
VSP	30.6	-2.3	1,105.40
VTA	12	-0.8	140.40
VTC	13	-0.3	16.40
VTL	0	0	0.00
VTS	76.2	-5.7	25.00
VTV	30.6	-2.3	67.80
XMC	38.8	-2.9	44.20
YBC	33.2	2.1	115.80
YSC	24.8	-1.8	0.40

Nguồn: HoSE/HNX

(Theo TuoiTre)