Kết quả giao dịch chứng khoán ngày 17-11

* Chỉ số VN-Index: 547,08 điểm, tăng 1,38 điểm (0,25%).

Khối lượng giao dịch: 50.979.407 đơn vị;

Giá trị giao dịch: 2.518,640 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	39.5	-1.1	4,881
ABT	81.5	-1	5,517
ACL	32	-1.1	3,909
AGF	35.9	CE 1.7	31,121
ALP	13.4	-0.3	5,942
ANV	20.5	-0.8	53,310
ASP	16	-0.3	13,115
ATA	30	-0.5	1,787
BAS	15	0.1	2,752
BBC	34	-0.4	6,250
BCI	67.5	-1	34,908
BHS	36.5	0	10,604
BMC	68	CE 3	10,297
BMI	25.8	-1.2	365
BMP	133	-2	2,392
BT6	62	CE 2.5	360
BVH	30.6	-0.3	23,931
CAD	17	0.6	28,953
CII	62.5	0	45,222
CLC	29.4	0.3	1,867
CNT	29.6	FL-1.5	21,203
COM	58	0	23
CSG	15.3	-0.3	14,262
CSM	99	0	18,746
CTG	30.8	-0.6	15,117
CYC	10.9	CE 0.5	3,607
D2D	63.5	-1	12,609
DCC	25.9	-0.1	3,122
DCL	62	0.5	623
DCT	17.4	-0.3	14,784
DDM	13.6	FL-0.7	7,475
DHA	45.1	-0.3	5,522
DHC	22.7	-0.9	3,314
DHG	121	1	5,607
DIC	30.6	0.1	45,658
DIG	118	CE 5	104,450
DMC	59	1	6,264
DPM	40.5	-0.2	34,500
DPR	59.5	0.5	6,718
DQC	30.4	CE 1.4	60,683
DRC	148	0	16,746
DTT	12.4	0	1,045
DXV	12.6	-0.1	2,889
EIB	25.3	-0.6	205,948
FBT	19	0.2	335
FMC	20.9	FL-1	5,205
FPC	12.4	0	341
FPT	82.5	0.5	19,910
GDT	36	CE 36	21,334
GIL	36.1	0.5	10,081
GMC	31	-0.9	23,083
GMD	90	CE 4	240,268
GTA	15.3	0.1	6,101
HAG	71.5	0.5	50,464
HAP	22.6	0.1	8,975
HAS	16	-0.2	1,591
HAX	20.5	-0.3	1,440
HBC	38.5	0.4	27,593
HCM	82.5	0	23,076
HDC	73.5	-1	18,157
HLA	36.1	0	13,338
HLG	33	-0.6	1,844
HMC	20.2	CE 0.9	32,214
HPG	67	-0.5	66,249
HRC	43.5	0.9	4,194
HSG	52.5	0	25,423
HSI	12.9	0.1	648
HT1	17.1	FL-0.8	10,620
HT2	16.8	0.1	7,190
HTV	23	-0.6	2,810
ICF	16.7	0.1	3,873
IFS	11.7	0	1,196
IMP	81	-3.5	73
ITA	43	-0.7	122,518
ITC	91	1.5	92,390
KDC	84	2	18,825
KHA	28	0	13,752
KHP	25.3	CE 1.2	22,816
KMR	14.8	-0.3	12,903
KSH	63	-2	36,203
L10	23.5	0.2	2,159
LAF	21.1	-0.3	4,639
LBM	19	-0.6	30,753
LCG	91.5	CE 4	258,346
LGC	32	CE 1.5	18,173
LGL	49.1	-2.4	15,912
LSS	46.5	CE 2.2	22,706
MAFPF1	5.9	-0.1	3,888
MCG	48.7	-0.8	54,962
MCP	15.8	0	3,144
MCV	21.5	CE 1	106,784
MHC	11.8	-0.3	5,206
MPC	41.6	1	18,738
MSN	41	0.3	24,941
MTG	14	-0.2	1,585
NAV	17.7	-0.4	1,688
NBB	73	0	1,076
NKD	57.5	0.5	5,472
NSC	42	0.1	542
NTL	165	CE 7	7,644
OPC	54	-1	576
PAC	101	3	11,070
PET	26.5	0	32,708
PGC	26	-0.2	17,337
PHR	42.1	CE 2	31,596
PHT	40.4	-0.4	2,813
PIT	15.8	0.2	1,881
PJT	13.8	0	1,244
PNC	11	0	4,104
PNJ	66.5	0	14,400
PPC	23	-0.3	43,457
PRUBF1	6.8	CE 0.3	96,967
PTC	12.9	-0.1	7,065
PVD	87.5	3.5	34,880
PVF	32.4	-0.4	26,720
PVT	17.7	-0.1	18,442
RAL	28.2	1	14,178
RDP	23.2	-0.4	1,033
REE	51.5	1.7	191,236
RIC	34.6	-1.6	619
SAM	33.2	0	93,150
SAV	42.2	-0.1	823
SBT	13.2	-0.2	39,443
SC5	73.5	-2	9,817
SCD	24.5	-0.5	1,443
SFC	52	0	180
SFI	45.1	CE 2.1	39,933
SGT	27.6	-0.2	3,301
SJD	23	-0.1	3,217
SJS	193	4	58,568
SMC	33.7	0.1	4,951
SRC	67.5	0	4,169
SRF	38.3	CE 1.8	2,759
SSC	55.5	0.5	2,303
SSI	85	0.5	146,118
ST8	34.4	0	817
STB	27	-0.1	376,884
SVC	42.8	-0.2	47,241
SZL	92.5	-2	10,470
TAC	27.1	0.4	23,747
TBC	23.5	0	5,865
TCM	21.6	FL-1.1	131,381
TCR	10.3	-0.1	1,226
TDH	105	1	30,205
TIC	16.6	-0.4	4,875
TMP	20.5	0	3,662
TMS	36.5	-1.3	2,232
TNA	22.7	-0.4	182
TNC	16.8	0.3	11,856
TPC	14.7	0.1	12,516
TRA	55	-2	917
TRC	70	1	1,894
TRI	10.8	0.2	2,435
TS4	48.1	-0.5	8,308
TSC	33.6	-0.4	3,183
TTC	10.6	0.1	1,506
TTF	33.4	0.4	83,063
TTP	50	0.1	5,591
TYA	11.5	CE 0.5	8,588
UIC	28	0	5,989
VCB	48.9	-0.7	60,179
VFC	14.2	0	12,867
VFMVF1	16.8	0	89,523
VFMVF4	11.7	0	74,864
VHC	58.5	0	3,922
VHG	16.6	0	38,693
VIC	112	4	44,444
VID	15.7	-0.6	37,788
VIP	28.5	-0.6	37,434
VIS	106	0	49,101
VKP	11.9	0.2	7,460
VNA	21.1	-0.3	15,890
VNE	16.8	0	25,337
VNI	38.5	CE 1.8	315
VNL	26.3	-1.2	758
VNM	84.5	0.5	30,135
VNS	54	CE 2.5	63,045
VPH	73.5	-2	1,264
VPK	10.5	-0.2	960
VPL	62	-2	3,237
VSC	116	2	1,888
VSG	13.7	0	3,836
VSH	22.9	-1.1	40,676
VST	24.3	-0.7	48,526

* Sàn Hà Nội - HNX-Index: 182,67 điểm, giảm 0,50 điểm (-0,27%)

Tổng khối lượng giao dịch: 21.969.300 cổ phiếu;

Tổng giá trị giao dịch: 889,513 tỷ đồng.

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	40.2	-0.3	822.3
AGC	14.2	-0.6	20.7
ALT	27.8	-1.7	5
B82	35	0.3	5.6
BBS	25	-1.7	0.7
BCC	16.4	0	132.8
BED	17.8	-1.2	5
BHC	14.5	-0.3	39.9
BHV	60	-0.4	0.3
BKC	35	-0.2	76.7
BLF	14.5	-0.5	67
BPC	26.7	-0.1	12.8
BST	13.3	-0.1	1.6
BTH	15.4	-0.2	5.2
BTS	13.6	0	48.2
BVS	72.5	-1.2	699.6
C92	25.6	1.6	15.8
CAN	17.1	0.5	4.5
CAP	20.6	0.2	17.3
CCM	47	-1.7	12
CDC	62.3	-4.3	164.3
CIC	23.2	-0.8	15.5
CID	27.5	0.4	0.2
CJC	33.4	0	2
CMC	23.5	-1.2	16.5
CSC	53	-3.9	96.2
CTB	23.9	1.5	0.2
CTC	13.9	-0.5	2.9
CTM	52.9	-3.9	114.2
CTN	36.3	-0.6	87.5
CTS	21.8	0	173.2
CVT	20.7	0.2	50.3
DAC	0	0	0
DAD	14	-0.2	0.5
DAE	16.7	-0.9	5
DBC	38	-0.6	142.4
DBT	29	-1	3.8
DC4	36	-0.1	27.7
DCS	23	0	8.3
DHI	13	-0.8	0.2
DHT	30.3	-0.7	1.1
DNP	27.2	-0.1	33.1
DPC	25.5	0	9.4
DST	12	0.3	4.5
DTC	95	-1.7	0.5
DXP	77.5	1.1	17.6
DZM	40	-2.3	5.2
EBS	24.2	-0.2	79.2
ECI	12	-0.4	1.8
EFI	32.2	-0.2	85.1
EID	26.3	0	22
GGG	18.5	1.2	300.1
GHA	39.5	-0.7	4.5
HAD	41.9	0.5	19.5
HAI	37.1	-1.1	18
HBD	19.1	0.1	4.1
HBE	12.9	0.8	106
HCC	33.9	1.4	0.1
HCT	19.8	-0.2	1.5
HEV	18	0.4	20.2
HHC	25.9	0	22.7
HJS	17.4	-0.3	26.6
HLC	21.3	-0.7	2.2
HLY	50	2.9	0.1
HNM	14.9	0	30.8
HOM	16	-0.1	88.7
HPC	24.5	0.1	237
HPS	21.8	0.8	0.1
HSC	0	0	0
HTP	15	-0.6	6.4
HUT	33.9	2.2	262.2
HVT	17.7	-0.3	0.3
ICG	33	-1.3	315.6
ILC	24.1	0	13.9
KBC	70	-0.9	838.4
KKC	35.6	2.3	374.5
KLS	30.9	-0.2	2013.7
KMF	17	-0.1	31.1
L18	36	-1.1	35.3
L43	25.2	-1.1	7
L61	21.3	-0.7	6.2
L62	25.1	-1.1	10.2
LBE	14	0.5	2.6
LTC	24	1	5.1
LUT	21.5	-1.1	2.7
MCO	23	-0.6	75.2
MDC	19.5	0.3	10.5
MEC	45.1	-1.3	33.6
MIC	102.3	-5.5	43.5
MKV	13.8	0.9	52
MMC	70.5	-1.3	5.4
NAG	17.7	-0.7	28.6
NBC	44	-0.5	9.1
NBP	28	-0.2	41.4
NGC	27.3	0.2	4.7
NHC	44.3	0.1	2.8
NLC	32.5	-0.8	7.1
NPS	32	-0.5	20.1
NST	25.9	0.9	3.3
NTP	123	-2.5	76.5
NVC	20.8	0.8	5.8
ONE	17.3	-0.7	22.9
PAN	38.3	-0.2	67.5
PDC	13.4	0	26.6
PGS	32	0	58
PHC	34	1.7	21.5
PJC	22.4	-1	19.4
PLC	30.1	-0.8	50.1
PMC	38.5	-2.4	1.2
PMS	16.7	-0.4	1.5
POT	17.3	-1.3	41.6
PPG	15.4	0	32.6
PSC	30	0.1	0.3
PTM	12.3	-0.9	0.9
PTS	22.2	0.1	24.9
PVA	20.5	0	33
PVC	32.1	-0.1	147.2
PVE	19	-1	62.3
PVG	32.7	1.5	485.6
PVI	31.5	1.4	298.1
PVS	36.7	-0.2	191.7
PVX	31.9	2	1943.3
QNC	42.6	-0.9	103.6
QST	0	0	0
QTC	26.1	1.7	0.3
RCL	88.7	-2.7	18.7
RHC	26.1	-0.6	28.2
S12	38.9	2.4	124.5
S55	51.4	1	55.7
S64	40	0	11.3
S74	47.9	0.2	56.1
S91	43	0.5	9
S96	87	0.9	38.5
S99	58.2	-1.9	17.8
SAF	31	-1.6	3.5
SAP	0	0	0
SCC	24.9	0	36.3
SCJ	76	-2.9	64.3
SD2	50.6	3.3	191.7
SD3	41.1	-0.2	116.7
SD4	31.6	-0.9	29.7
SD5	75.5	0.6	3.6
SD6	53.7	-1.4	87.6
SD7	57.5	0	183.8
SD8	30.6	-0.3	16.2
SD9	69.9	-1.4	174.9
SDA	51.5	1.1	169.6
SDC	38.6	1.6	6.7
SDD	29.7	1	239.7
SDH	82.9	-4.6	127.7
SDJ	27.7	0.4	31.4
SDN	27	1.6	2.2
SDP	39.5	-0.5	227.4
SDS	33	-0.3	6.3
SDT	61.9	0	52.4
SDU	71.9	-0.4	35.4
SDY	47.5	-0.4	15.2
SEB	17.3	0.2	9.7
SED	22.2	-0.9	5.1
SFN	22	0.2	10.9
SGC	20.1	-0.3	8.3
SGD	14.1	0	15
SGH	0	0	0
SHB	27.7	-0.4	774.8
SHC	16	-0.2	19.8
SHS	36.8	-0.6	427.2
SIC	42.2	-1.7	164.4
SJ1	23.1	-0.3	0.6
SJC	39.1	-1	27.4
SJE	49	-1	52.3
SJM	44.1	-2.6	41.1
SKS	33.5	-1	21.3
SNG	83	-1.3	2.6
SPP	39.2	-2.9	29.3
SRA	13.3	0.1	5.1
SRB	9.8	-0.2	18.1
SSM	32.9	0.8	93.2
SSS	30.9	0	25
STC	14.2	-0.2	1.6
STL	73.1	0.8	206
STP	48	-1.6	160.9
SVI	30.6	-0.5	8.6
TBX	35.2	-0.6	25
TC6	27	-0.4	25.5
TCS	23.5	-1.1	5.3
TCT	68.5	-1.3	6.4
TDN	26.3	-0.2	6.4
TH1	62	-0.8	123.4
THB	23.4	-0.5	13.3
THT	30.7	-0.4	64.7
TJC	23.2	0.7	7.7
TKU	22.8	1.1	128.3
TLC	11.5	-0.1	121.7
TLT	15.8	-1	44
TMC	52	-1	15.6
TMX	16.2	-1.1	16.9
TNG	29.9	1.5	149.4
TPH	11.7	-0.1	2
TPP	16	-0.9	8.5
TST	40.5	2.6	652.9
TV2	24.2	-1.4	3
TV4	21	-1.5	34.9
TXM	12.1	-0.3	18.8
UNI	45.7	-0.3	41.1
V11	23.8	-0.9	40.8
VBH	13.2	-0.4	1.4
VC1	55.4	-1.3	75.4
VC2	60	-1.1	29.5
VC3	74.2	-0.5	37.2
VC5	27.5	-1.2	28
VC6	34.2	-2.5	34.9
VC7	38.1	0.1	45.5
VC9	39.5	0	7.5
VCC	27	-1.2	27.7
VCG	57.9	-1.7	1495.3
VCS	55.3	0.1	23.4
VDL	44	-0.9	11.8
VE1	15.2	-0.3	28.5
VE9	18.9	-1.3	3.3
VFR	17.3	-0.4	53
VGP	31	0	10.7
VGS	30	0.4	175
VHL	45	0.5	5.5
VIT	30.5	0.3	47.6
VMC	67	-4.4	55.1
VMG	14.7	-0.4	44.9
VNC	25.6	-0.6	29.4
VNR	28.5	-0.2	7.7
VNT	25.7	0.2	2.8
VSP	32.7	-0.3	584.6
VTA	13.1	0.1	55.9
VTC	13	-0.1	4.7
VTL	0	0	0
VTS	76.8	0	9.1
VTV	27.4	1.7	5.1
XMC	35.8	-0.8	60.9
YBC	41.9	2.3	124.4
YSC	23.2	0.2	4.9

Nguồn: HoSE/HNX

(Theo TuoiTre)