Kết quả giao dịch chứng khoán ngày 23-10

* Chỉ số VN-Index: 615,68 điểm, giảm 8,42 điểm (-1,34%).

Khối lượng giao dịch: 137.060.870 đơn vị;

Giá trị giao dịch: 6.452,924 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	67.5	-2	39,823
ABT	89	-3.5	21,699
ACL	37.3	-0.9	6,320
AGF	37	-0.8	62,349
ALP	15.7	FL-0.8	39,056
ANV	26.3	FL-1.3	77,869
ASP	17.9	FL-0.9	56,492
ATA	42	CE 2	16,183
BAS	22.3	-1	21,634
BBC	37.8	-1.8	22,486
BCI	71.5	-3	34,864
BHS	41.3	-0.7	70,415
BMC	75.5	FL-3.5	11,784
BMI	28.1	-1.2	24,509
BMP	138	CE 6	28,612
BT6	57.5	CE 2.5	3,417
BVH	36.7	CE 1.7	35,599
CAD	19.2	FL-1	87,380
CII	70	FL-3.5	127,518
CLC	32.7	FL-1.7	15,955
CNT	37.1	FL-1.9	23,597
COM	56.5	-1.5	636
CSG	19	0	153,558
CSM	128	FL-6	26,203
CTG	37	0.4	252,972
CYC	12.2	FL-0.6	13,314
D2D	67	-3	24,035
DCC	26.7	FL-1.4	49,468
DCL	73	1	24,630
DCT	21.5	FL-1.1	54,767
DDM	15.5	FL-0.8	21,742
DHA	52.5	FL-2.5	12,307
DHC	25.7	FL-1.3	22,953
DHG	168	-3	4,219
DIC	26.7	0.5	186,089
DIG	122	FL-6	77,798
DMC	64.5	-1.5	9,342
DPM	48	-0.7	50,380
DPR	70	CE 3	40,549
DQC	41.3	CE 1.9	192,147
DRC	165	-5	34,875
DTT	14.9	-0.1	10,068
DXV	16.1	CE 0.7	57,334
FBT	21.9	FL-1.1	9,012
FMC	27.9	FL-1.4	18,686
FPC	14.3	FL-0.7	9,784
FPT	89.5	-1	40,892
GIL	38.5	-1.2	30,734
GMC	36.2	FL-1.9	28,098
GMD	96.5	-3	129,199
GTA	17	-0.5	10,866
HAG	125	FL-6	97,278
HAP	27.4	-0.6	28,577
HAS	20.6	0.1	42,078
HAX	25	-1	12,944
HBC	41.2	FL-2.1	61,356
HCM	98	-4	88,390
HDC	91.5	FL-4.5	6,226
HLA	42.7	FL-2.2	45,251
HLG	38	-1.5	5,552
HMC	26.3	FL-1.3	30,120
HPG	81.5	1.5	332,663
HRC	48	FL-2.5	27,745
HSG	63	FL-3	137,611
HSI	15.4	0.4	12,017
HT1	18.4	-0.1	37,137
HT2	18.4	-0.1	9,046
HTV	27.3	FL-1.4	14,654
ICF	18.8	FL-0.9	25,131
IFS	14	CE 0.6	27,091
IMP	84	-2.5	5,744
ITA	49.4	FL-2.6	351,751
ITC	79	CE 3.5	1
KDC	95	FL-5	42,432
KHA	30.8	-1.2	40,995
KHP	26.8	0.3	56,281
KMR	17.1	FL-0.9	58,855
KSH	88.5	FL-4.5	52,412
L10	25.9	-1	7,922
LAF	24	FL-1.2	37,109
LBM	23.8	FL-1.2	74,824
LCG	89.5	FL-4.5	113,293
LGC	38	FL-1.9	37,712
LGL	59	1.5	51,014
LSS	57	-1	53,329
MAFPF1	6.6	CE 0.3	36,173
MCG	43.7	FL-2.2	42,621
MCP	19	FL-0.9	26,707
MCV	27.4	CE 1.3	22,326
MHC	17	0.1	104,169
MPC	47.5	-0.5	34,986
MTG	17.2	CE 0.8	18,180
NAV	19.6	FL-1	28,568
NBB	77.5	-0.5	14,920
NKD	66	FL-3	28,578
NSC	50.5	CE 2	16,667
NTL	135	-6	27,176
OPC	58	-0.5	2,106
PAC	111	FL-5	9,278
PET	31.9	-0.8	123,188
PGC	28.6	0.3	66,049
PHR	46.8	-1.5	79,818
PHT	45	1.5	27,837
PIT	18.3	0	39,070
PJT	15.6	FL-0.8	23,959
PNC	14.4	FL-0.7	32,616
PNJ	69.5	-1.5	38,451
PPC	27.5	-1.2	92,750
PRUBF1	6.9	CE 0.3	250,275
PTC	15.6	-0.6	77,906
PVD	96	-0.5	74,322
PVF	44.8	0	371,879
PVT	21.3	-0.6	84,151
RAL	37.8	0	50,013
RDP	29.6	-1.4	33,453
REE	60	-0.5	560,131
RIC	38.2	-1.8	3,343
SAM	39.5	-1.6	445,118
SAV	51.5	FL-2.5	9,503
SBT	14.9	-0.6	172,552
SC5	87.5	-1	39,763
SCD	29.7	-0.2	16,425
SFC	64.5	CE 3	18,755
SFI	54	FL-2.5	91,554
SGT	33.8	FL-1.7	23,022
SJD	25	-0.3	7,751
SJS	196	-6	56,806
SMC	41	-0.2	28,316
SRC	86.5	CE 4	19,995
SRF	46.3	CE 2.2	1,834
SSC	67	0.5	3,477
SSI	102	FL-5	622,424
ST8	40.5	CE 1.9	4,006
STB	33	0.5	1,504,727
SVC	54	FL-2.5	47,520
SZL	86.5	CE 4	18,212
TAC	42.1	FL-2.2	7,467
TBC	28.2	-0.3	31,894
TCM	21.2	FL-1.1	152,402
TCR	11.8	FL-0.6	23,310
TDH	109	FL-5	32,178
TIC	24.4	0.2	9,848
TMP	23	-0.5	12,236
TMS	39	0.2	9,503
TNA	24.8	-0.5	3,731
TNC	20.3	0.5	137,248
TPC	18.5	0.5	142,589
TRA	61.5	-1.5	1,745
TRC	76	-2	2,826
TRI	12.5	FL-0.6	23,491
TS4	53.5	FL-2.5	18,868
TSC	38.5	-0.8	19,152
TTC	13	0	51,886
TTF	38.7	FL-2	55,789
TTP	60	FL-3	23,878
TYA	13.7	0.2	56,117
UIC	33.5	1.5	57,409
VCB	56.5	1.5	394,624
VFC	15.8	FL-0.8	33,451
VFMVF1	19.1	-0.1	382,570
VFMVF4	13.1	-0.2	176,422
VHC	60.5	-2.5	3,974
VHG	17.9	CE 0.8	120,315
VIC	85	CE 4	45,212
VID	17.1	CE 0.8	249,031
VIP	30.1	FL-1.5	175,238
VIS	128	FL-6	72,708
VKP	14.9	FL-0.7	48,042
VNA	21.1	-1	31,156
VNE	19.6	FL-1	180,555
VNI	47	FL-2.4	5,638
VNL	30	-0.5	4,272
VNM	85.5	-0.5	66,421
VNS	61.5	-2	37,185
VPH	114	FL-5	2,684
VPK	12.7	0.4	18,515
VPL	66	FL-3	803
VSC	119	FL-6	7,919
VSG	18.1	FL-0.9	29,974
VSH	38.5	-0.4	149,217

* Sàn Hà Nội - HNX-Index: 214,27 điểm, giảm 4,11 điểm (-1,88%)

Tổng khối lượng giao dịch: 67.237.200 cổ phiếu;

Tổng giá trị giao dịch: 3.048,981 tỷ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	49	0.7	1,357.70
AGC	21.7	1.4	78.60
ALT	33	0.7	0.10
B82	46.3	0	53.30
BBS	27.1	-0.1	2.00
BCC	18.6	0.2	144.00
BED	27.3	-2	9.30
BHC	19.3	-0.4	5.20
BHV	0	0	0.00
BKC	77.2	4.9	201.40
BLF	19.8	1.1	85.70
BPC	28	1.7	6.50
BST	16.5	0.6	3.40
BTH	19.5	1	9.30
BTS	15.8	0.1	16.10
BVS	89	1	125.30
C92	35.5	2.3	1.80
CAN	21.9	1.4	58.80
CAP	0	0	0.00
CCM	56.1	-0.7	0.40
CDC	85	-0.4	69.70
CIC	28.9	0	1.90
CID	0	0	0.00
CJC	34.5	0.8	0.50
CMC	33.9	1.4	4.10
CTB	0	0	0.00
CTC	17.7	0.8	25.00
CTM	63.1	4.1	16.90
CTN	47.9	2.7	25.60
CTS	28.4	0.2	57.50
DAC	82.4	5.3	0.10
DAD	0	0	0.00
DAE	22.9	1.3	27.30
DBC	48.5	0.6	72.90
DC4	49.9	2.4	14.10
DCS	25	-0.1	1.00
DHI	18.2	-1.3	5.20
DHT	39.5	2.5	13.40
DNP	31.3	2	95.00
DPC	30	1.9	12.80
DST	15.5	0.2	2.30
DTC	120	5.7	14.90
DXP	85	-1.6	6.00
DZM	48.1	-0.4	0.70
EBS	29.9	0.8	25.20
ECI	16.3	0.5	33.60
EFI	45.9	3	80.30
EID	31.8	2	52.20
GGG	25.2	0	7.90
GHA	48.2	2.2	0.10
HAI	44	0.7	350.10
HBD	23	1.1	4.20
HBE	0	0	0.00
HCC	39	1.1	3.60
HCT	23.5	0.5	4.70
HEV	23.2	1.5	22.30
HHC	30.5	-0.3	0.20
HJS	23.4	1.5	9.00
HLC	26	0.5	2.00
HLY	60	0.7	2.50
HNM	18	0.5	15.30
HOM	18.2	0.2	18.80
HPC	30.9	0	116.70
HPS	0	0	0.00
HSC	0	0	0.00
HTP	27.3	1.7	8.50
HUT	50.5	3.3	91.80
HVT	22	-0.8	1.60
ICG	48	0.3	139.10
ILC	28	0.5	1.00
KBC	75	-0.8	130.60
KKC	46.8	1	18.10
KLS	40.9	0	515.40
KMF	21.9	1.4	17.30
L18	35.6	-1.5	1.70
L43	33.4	0.3	2.30
L61	29.8	1.8	11.30
L62	39	2.5	21.60
LBE	0	0	0.00
LTC	29	0.3	6.70
LUT	30	0.5	1.00
MCO	32.3	2.1	23.90
MDC	0	0	0.00
MEC	55.1	0.5	21.70
MIC	137.3	8.9	41.70
MKV	16.4	1	23.00
MMC	0	0	0.00
NAG	23.3	0.3	9.10
NBC	49.3	-0.3	1.40
NBP	35.8	-2.6	80.80
NGC	27.9	0.6	0.10
NHC	60.7	3.9	18.30
NLC	38	0.8	22.40
NPS	34.2	0	1.40
NST	30.1	-1.7	1.20
NTP	137	-0.1	43.00
NVC	0	0	0.00
ONE	25	1.6	11.50
PAN	45	-0.3	50.70
PDC	17.9	0	8.20
PGS	35.5	0.3	15.70
PJC	34.3	2.2	9.50
PLC	39	1.6	4.60
PMC	63	2	17.10
PMS	18.1	-1	0.20
POT	23.7	-1.7	12.20
PPG	20.1	1.3	59.70
PSC	35.1	0.2	2.80
PTM	15.4	1	5.90
PTS	33.5	2	65.90
PVA	27.5	-0.4	3.90
PVC	39.8	-0.3	20.60
PVE	30	1.9	9.00
PVG	36	-0.1	6.00
PVI	36	-0.9	172.30
PVS	44.5	0.3	179.00
PVX	38.6	2.5	525.40
QNC	50.5	1.5	147.50
QST	18.1	1.1	2.10
QTC	29.5	1.9	2.40
RCL	113.5	7.3	13.30
RHC	30	0.5	0.50
S12	49.1	-3.6	39.40
S55	60.4	-4.5	30.70
S64	59	0.3	18.80
S74	59	-1.2	1.70
S91	56	-3.8	1.20
S96	108.5	-8	31.40
S99	71	-1	18.10
SAF	0	0	0.00
SAP	0	0	0.00
SCC	36	0.7	3.00
SCJ	85	0.9	4.60
SD2	67	2.7	53.80
SD3	48	-1.7	1.70
SD4	39	-1.9	8.70
SD5	83	0.4	10.70
SD6	61	-3.3	43.80
SD7	70.3	-1.2	40.40
SD8	43.5	0	1.50
SD9	73	0.3	102.40
SDA	63.8	-0.3	22.30
SDC	0	0	0.00
SDD	34.2	-1.7	11.80
SDH	64.7	4.2	334.50
SDJ	32	-2.3	2.40
SDN	0	0	0.00
SDP	56.4	-0.3	24.80
SDS	46.5	3	15.60
SDT	73.5	0.1	36.50
SDU	80.5	-1.5	25.80
SDY	68	-0.2	1.00
SEB	22.2	1.4	41.70
SED	0	0	0.00
SFN	25.8	-1.2	7.90
SGC	27.6	1.8	51.10
SGD	18.1	-1.2	6.80
SGH	0	0	0.00
SHB	31.7	0.2	472.80
SHC	21.2	0	16.00
SHS	39.5	0.6	304.20
SIC	63	-3.9	19.50
SJ1	29	0.9	0.30
SJC	50.1	-0.6	1.50
SJE	57	-1.2	10.60
SJM	55	2.6	18.10
SKS	52.5	3.4	111.50
SNG	96.5	1.7	0.70
SPP	56	1.3	33.00
SRA	16	1	37.00
SRB	12.9	0.8	108.90
SSM	39.4	1	7.90
SSS	43.1	-3.2	13.10
STC	17.5	0.3	0.90
STL	87.5	1.9	68.80
STP	60	-1	19.70
SVI	37.5	2.3	1.60
TBX	32.1	2.1	43.00
TC6	33.9	1.6	11.00
TCS	33.1	2.1	30.00
TCT	83.6	-0.1	1.20
TDN	0	0	0.00
THB	29.5	0.1	32.60
THT	38	0.5	12.30
TJC	32	1	26.10
TKU	17.6	1.1	6.10
TLC	15.1	0.9	62.90
TLT	24.7	1.3	48.50
TMC	63	-0.1	1.00
TNG	32	-0.6	12.90
TPH	14.7	-0.4	1.50
TPP	19.6	1.2	2.70
TST	33	0	2.40
TV2	29.6	-2.1	6.30
TV4	25	0	1.20
TXM	17.2	1.1	148.70
UNI	54.1	0.6	35.40
V11	33.5	-0.4	1.50
VBH	15.7	1	1.00
VC1	75.1	4.8	116.80
VC2	83.5	5.4	161.60
VC3	86.5	1.5	38.60
VC5	38.3	0.2	9.70
VC6	43.9	0.6	0.20
VC7	54.6	3.5	108.70
VCC	37	-0.5	2.60
VCG	79	1.5	997.90
VCS	62	1.4	27.50
VDL	44.5	0.3	0.30
VE1	17.5	0	10.00
VE9	28.5	1.8	10.10
VFR	22.5	0.7	14.10
VGP	0	0	0.00
VGS	38.5	-1.6	14.50
VHL	0	0	0.00
VMC	80	-1.2	5.50
VMG	23	1.4	74.20
VNC	30.5	1	24.00
VNR	37	1.8	13.00
VNT	35	1.6	4.90
VSP	44	-0.3	151.40
VTA	18.3	0.7	258.20
VTC	16.3	0.9	46.20
VTL	0	0	0.00
VTS	88.3	0	1.50
VTV	42.5	1.6	13.60
XMC	45	0.2	5.00
YBC	28.2	0.1	2.40
YSC	26.4	1.7	0.10

Nguồn: HoSE/HNX

(Theo TuoiTre)