Kết quả giao dịch chứng khoán ngày 8-9-2009

* Chỉ số VN-Index: 537,81 điểm, tăng 13,30 điểm (2,53%).

Khối lượng giao dịch: 49.012.802 đơn vị;

Giá trị giao dịch: 2.062,668 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	63	2	13,272
ACL	30.5	0.5	10,547
AGF	29.6	0.8	68,513
ALP	13.8	0.2	20,248
ANV	23	-0.1	54,981
ASP	17.3	CE 0.8	40,417
ATA	24	CE 24	11,030
BAS	13.6	CE 0.6	7,998
BBC	40.6	1.8	36,243
BCI	58	0	65,453
BHS	32.6	CE 1.5	20,126
BMC	75.5	CE 3.5	16,992
BMI	30.9	CE 1.4	5,061
BMP	90	CE 4	10,352
BT6	45.5	0.5	271
BVH	37.9	0.8	27,158
CAD	16.8	0.3	17,732
CII	52.5	0.5	56,261
CLC	24.2	0.5	4,840
CNT	27.3	CE 1.3	40,964
COM	55	1	903
CSG	17.5	0.2	25,528
CSM	79	1.5	14,936
CTG	37.5	0.7	47,772
CYC	11.5	0.2	4,287
D2D	52	0.5	9,087
DCC	22.5	-0.2	17,432
DCL	67.5	2	4,660
DCT	15.9	CE 0.7	34,020
DDM	15	CE 0.7	18,936
DHA	33.6	1.1	8,000
DHC	17.7	0.2	5,562
DHG	163	-3	9,656
DIC	22.1	0	26,589
DIG	98	1	32,672
DMC	60	1.5	2,465
DPM	48.3	2.1	68,706
DPR	60	CE 2.5	14,774
DQC	18.6	0.5	26,171
DRC	117	CE 5	24,995
DTT	18.2	CE 0.8	15,244
DXV	12.9	0	12,043
FBT	18.5	0.5	6,610
FMC	15.3	0.3	7,272
FPC	14	0	1,287
FPT	83	1	26,904
GIL	28.9	CE 1.3	21,847
GMC	26.7	CE 1.2	11,606
GMD	84.5	CE 4	102,198
GTA	13.1	-0.2	7,267
HAG	101	1.5	83,518
HAP	26	0.3	23,391
HAS	17.6	CE 0.8	11,260
HAX	26.2	CE 1.2	3,994
HBC	33.9	1.5	30,372
HCM	72.5	CE 3	45,994
HDC	59.5	CE 2.5	12,276
HLA	33.6	0.6	45,269
HMC	24.3	0.2	22,691
HPG	70	CE 3	105,294
HRC	43.7	CE 2	8,211
HSG	57.5	CE 2.5	77,836
HSI	13	0.2	1,206
HT1	15.6	0.2	6,242
HT2	15.6	0.1	3,195
HTV	15.6	0.6	4,315
ICF	14.7	CE 0.7	13,679
IFS	10.8	0.4	3,302
IMP	70	1	932
ITA	38.5	1	50,881
KDC	77.5	CE 3.5	16,897
KHA	26.6	0	64,433
KHP	19.6	0.2	11,974
KMR	13.4	0.2	17,872
KSH	21.1	CE 1	7,384
L10	24.6	FL-1.2	6,943
LAF	16	0.5	22,539
LBM	16.8	0.6	20,705
LCG	84	1	77,233
LGC	32.6	0.1	2,751
LSS	44.3	CE 2.1	74,825
MAFPF1	4.8	CE 0.2	7,423
MCP	17.3	0.1	7,299
MCV	17.1	0	80,471
MHC	16.2	0.3	36,444
MPC	31.8	CE 1.5	13,141
MTG	13.9	CE 0.6	8,143
NAV	15.3	CE 0.7	6,078
NBB	57.5	0	5,225
NKD	57	CE 2.5	19,996
NSC	47.1	1.1	3,020
NTL	101	0	14,242
OPC	53.5	0	614
PAC	82.5	CE 3.5	978
PET	28.5	CE 1.3	65,489
PGC	26.8	CE 1.2	66,496
PHR	45.1	1.6	11,252
PIT	17.8	CE 0.8	14,516
PJT	14.3	0.3	4,747
PNC	12.3	-0.2	19,021
PNJ	69.5	CE 3	20,874
PPC	28.9	0.8	29,092
PRUBF1	5.3	0.1	20,964
PTC	11.6	0.1	9,399
PVD	93	CE 4	19,710
PVF	44.1	0.1	58,569
PVT	21.7	0.3	72,032
RAL	33	CE 1.5	93,814
REE	48	-0.4	120,277
RIC	46.5	0.7	3,813
SAM	33	0.5	84,007
SAV	31	0.5	3,726
SBT	15	0	90,639
SC5	63.5	CE 3	27,925
SCD	19.3	0.1	1,893
SFC	54	CE 2.5	166
SFI	46.3	CE 2.2	29,251
SGT	24.5	0.5	1,262
SJD	18.5	CE 0.8	8,346
SJS	176	4	24,503
SMC	37.7	0.7	23,099
SSC	52.5	0.5	1,016
SSI	75	2	190,225
ST8	31.9	1.3	1,164
STB	38.7	0.3	466,192
SVC	41	0.5	23,464
SZL	55.5	0.5	7,684
TAC	44.6	1	13,567
TCM	17.4	0.4	70,571
TCR	10.3	0.3	5,586
TCT	84	3	2,305
TDH	84	CE 4	39,236
TMP	21.6	0.1	9,772
TMS	32.5	0.5	525
TNA	25	1	1,042
TNC	15.7	0.2	8,156
TPC	14.9	0.4	31,412
TRA	72	2	5,032
TRC	63	CE 3	6,133
TRI	12.7	CE 0.6	6,124
TS4	33.5	0.4	3,515
TSC	40	0.1	3,787
TTC	11	0.1	2,546
TTF	26.6	1.1	27,885
TTP	60.5	0.5	4,709
TYA	11.7	0.1	4,326
UIC	28	0	12,873
VCB	53.5	0.5	68,730
VFC	12.2	0.4	13,248
VFMVF1	14.7	0.5	180,331
VFMVF4	9.6	0.2	36,996
VHC	57	CE 2.5	1,340
VHG	13.3	0.1	26,335
VIC	59.5	CE 2.5	15,416
VID	12.5	0.3	16,159
VIP	18.2	0.5	28,579
VIS	78	CE 3.5	14,380
VKP	13.7	0.2	13,624
VNA	16.8	0.4	8,131
VNE	18	CE 0.8	62,707
VNL	29	0	1,931
VNM	157	CE 7	24,042
VNS	54	CE 1.5	12,660
VPK	10.3	0.1	2,363
VPL	74	0	566
VSC	94	2	3,914
VSG	13.3	-0.2	2,377
VSH	40.5	0	35,039
VST	17.8	0.2	14,531
VTB	16.3	0.3	1,670

* Sàn Hà Nội - HNX-Index: 167,83 điểm, tăng 3,10 điểm (1,88%)

Tổng khối lượng giao dịch: 25.312.700 cổ phiếu;

Tổng giá trị giao dịch: 869.972.920.000 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	46.5	0.4	1,051.60
AGC	14.6	0.2	192.10
ALT	24.8	0.6	4.10
B82	18.7	0.2	1.50
BBS	17.6	0.2	11.50
BCC	16.3	0.3	440.70
BHC	15.6	0	38.80
BHV	51	2.5	3.80
BKC	48.7	3.1	28.10
BLF	15.4	1	145.00
BPC	16.3	0	27.30
BST	13.5	0.4	1.50
BTH	13	0.5	4.20
BTS	14	0.2	81.50
BVS	69.7	2.6	758.30
C92	15	0.4	9.60
CAN	16.1	1	87.70
CAP	17.2	1.1	5.10
CCM	44.1	2.8	16.70
CDC	38.7	2	77.70
CIC	13.5	0.2	8.80
CID	13.7	0.5	2.10
CJC	26.3	-0.2	1.20
CMC	16	1	26.40
CTB	18.3	1.1	0.30
CTC	13.4	0.5	43.70
CTM	16.8	0.8	20.20
CTN	18.2	1.1	98.60
CTS	30.9	0.8	524.80
DAC	50.5	1.3	6.00
DAD	14	0.1	1.70
DAE	15.8	0.1	18.90
DBC	35.4	1.6	149.60
DC4	26.6	1.5	48.50
DCS	12.3	-0.1	76.60
DHI	12.5	0.1	0.50
DHT	29.8	0.1	13.30
DNP	20.5	0.7	88.20
DPC	22.8	1.4	17.30
DST	11.1	0.7	4.10
DTC	74.2	1	9.20
DXP	66.6	3.1	32.90
DZM	39.2	1	16.10
EBS	23.6	0.4	93.40
ECI	12	0.1	0.50
EID	24	0.2	48.20
GHA	34.4	0.1	8.50
HAI	32.5	1.7	10.70
HBD	13.6	0.3	1.90
HBE	11.3	0.2	4.70
HCC	19.3	0.4	11.00
HCT	18.6	0.1	6.30
HEV	0	0	0.00
HHC	26.5	1	11.30
HJS	17.3	0.2	5.80
HLC	19	0.5	11.00
HLY	42	1.3	5.30
HNM	17.6	1.1	298.30
HOM	15.2	0.1	187.50
HPC	26.8	1.1	556.70
HPS	14.4	0.9	13.00
HSC	0	0	0.00
HTP	13.8	0.2	3.00
HUT	26.5	1.7	114.90
HVT	17.9	1.1	10.20
ICG	32.1	0.7	427.00
ILC	17.5	0.4	40.00
KBC	42	1.3	894.30
KKC	48	0.3	236.70
KLS	38.8	1.9	3,229.30
KMF	11.9	0.5	30.70
L18	22.3	1.1	39.80
L43	20.2	1.2	31.20
L61	14.3	0.1	20.50
L62	21.7	1.3	19.80
LBE	11.5	0	3.70
LTC	19.2	0.4	9.70
LUT	12.9	0.8	14.10
MCO	14	0.6	42.90
MDC	20.6	0.3	5.90
MEC	35	1.6	88.90
MIC	55.9	3.6	38.00
MKV	12	0.7	18.10
MMC	62.3	4	20.50
NBC	37.6	1	47.60
NBP	37.7	0.6	40.00
NGC	17.5	0.2	1.70
NHC	36	0.2	7.40
NLC	32	0.4	55.40
NPS	25.3	0.1	3.80
NST	18.8	0.4	14.10
NTP	92	4.6	112.80
NVC	27.2	1.7	12.30
ONE	15.4	0.6	10.40
PAN	34.3	2.2	331.60
PGS	31.8	2	64.30
PJC	22	0.1	1.60
PLC	42.6	0.2	73.80
PMS	14.7	0	0.20
POT	14.6	0.7	299.10
PPG	12	0.4	41.80
PSC	27.1	1.7	2.50
PTM	11.7	0	2.70
PTS	19.1	0.2	5.50
PVA	25.8	1.6	123.80
PVC	34.8	0	118.60
PVE	23.7	0.9	8.50
PVG	30	1.9	770.80
PVI	33	0.6	121.10
PVS	41.7	0.1	991.30
PVX	30.2	0.6	630.30
QNC	28.5	0.8	130.90
QST	0	0	0.00
QTC	15.3	0.3	1.30
RCL	72.5	2	18.50
RHC	25	0.7	13.00
S12	16.5	1	45.00
S55	28.7	1.7	53.00
S64	21.2	0.3	12.20
S74	26.3	1.2	6.20
S91	14.7	0.9	12.00
S96	18.7	1.2	35.70
S99	44.3	0.9	63.20
SAF	26.5	-1.9	19.00
SAP	11.6	0.1	24.80
SCC	18	1.1	45.10
SCJ	70.5	2	80.80
SD2	29.5	1.5	136.50
SD3	25.6	1.5	236.20
SD4	15.7	1	46.40
SD5	64.8	4.2	9.50
SD6	33.9	2.2	254.20
SD7	41.6	1.8	239.50
SD8	14.2	0.7	33.10
SD9	33.9	1.7	144.00
SDA	33.5	1.8	48.80
SDC	31.5	1.5	0.20
SDD	13.5	0.1	112.50
SDJ	19.2	0.5	10.40
SDN	24.8	0.7	0.70
SDP	23.1	1.5	100.60
SDS	17.8	1.1	5.60
SDT	51.7	3.3	334.70
SDY	28.3	1.8	73.00
SEB	15.2	0.1	10.30
SED	17.2	0.3	9.10
SFN	16.9	0	29.50
SGC	17.5	1	27.90
SGD	16.1	0.2	18.90
SGH	70	-0.2	1.30
SHB	30.4	0.8	912.20
SHC	18.2	1.1	28.70
SHS	31.5	0.6	372.10
SIC	28.9	1.8	59.50
SJ1	20.9	1.3	7.40
SJC	27.9	1.6	53.10
SJE	33.4	2	157.50
SJM	22	1.4	29.50
SKS	17.2	0.4	6.10
SNG	57.2	3.7	14.80
SPP	18.4	1.2	40.50
SRA	10.6	0.4	6.80
SRB	9.5	0.6	73.80
SSM	34.5	2.2	30.30
SSS	19	-0.4	36.20
STC	14.3	0	11.30
STL	67.3	3.4	306.40
STP	28.3	1.8	123.00
SVI	23	1	0.30
TBC	30.3	0.6	414.80
TBX	20.5	0.8	5.00
TC6	27.8	1	32.70
TCS	22.5	0.5	4.10
TDN	25.4	-0.1	20.20
THB	19	0.6	33.00
THT	32.9	0.4	121.50
TJC	19.3	0.1	13.10
TKU	11.6	0.5	5.10
TLC	9.7	0.4	151.30
TLT	12.5	0.4	31.80
TMC	52	-2.1	18.20
TNG	26.7	1.7	313.90
TPH	11.4	-0.2	1.50
TPP	14.9	-0.3	37.40
TST	18.9	0.2	63.60
TV4	18.5	0.1	22.30
TXM	12	0	43.90
UNI	29.4	1.9	36.70
V11	12.8	0.3	22.70
VBH	12.9	0.8	0.10
VC1	28.1	1.8	35.80
VC2	46.9	1.3	56.50
VC3	34.6	2.2	25.10
VC5	16.4	1	52.90
VC6	19.6	1.2	30.60
VC7	16.7	1	41.30
VCC	14.8	0.1	15.70
VCG	39.9	1.1	1,943.70
VCS	58	3.3	24.00
VDL	50	1	4.90
VE1	11.6	0.7	36.00
VE9	13.7	0.1	2.90
VFR	14.8	0.5	178.40
VGP	26	0.4	9.70
VGS	39.1	2.1	466.50
VHL	36.5	1.5	10.60
VMC	51	2.8	47.40
VNC	18.8	0.6	56.70
VNR	31.5	0.5	30.60
VNT	32.2	-1.3	3.90
VSP	34.6	0.3	953.50
VTA	10.3	0.1	22.70
VTC	11.6	0.7	18.00
VTL	30	0.4	5.30
VTS	59.8	0.9	8.10
VTV	21.6	0.2	10.30
XMC	31	2	133.90
YBC	19.7	1.2	24.40
YSC	21.7	0	2.20

Theo nguồn: HoSE/HNX

(Theo TuoiTre)