Kết quả giao dịch chứng khoán ngày 7-9-2009

* Chỉ số VN-Index: 524,51 điểm, giảm 3,98 điểm (-0,75%).

Khối lượng giao dịch: 60,731,430 đơn vị;

Giá trị giao dịch: 2.593,934 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	61	0.5	8,482
ACL	30	-1.4	11,219
AGF	28.8	-1.4	57,631
ALP	13.6	-0.2	23,985
ANV	23.1	FL-1.2	29,741
ASP	16.5	-0.6	54,657
BAS	13	FL-0.6	4,275
BBC	38.8	1.2	42,448
BCI	58	1	101,555
BHS	31.1	0	23,260
BMC	72	-2	7,701
BMI	29.5	-0.8	916
BMP	86	0	3,551
BT6	45	-0.1	153
BVH	37.1	FL-1.9	89,822
CAD	16.5	-0.6	49,020
CII	52	-0.5	75,268
CLC	23.7	0	1,289
CNT	26	CE 1.2	32,766
COM	54	1	72
CSG	17.3	FL-0.9	62,725
CSM	77.5	-0.5	11,210
CTG	36.8	-0.7	73,700
CYC	11.3	FL-0.5	3,448
D2D	51.5	-2	25,268
DCC	22.7	FL-1.1	19,265
DCL	65.5	CE 3	4,676
DCT	15.2	-0.5	29,441
DDM	14.3	CE 0.6	47,643
DHA	32.5	-1.6	11,849
DHC	17.5	FL-0.9	5,130
DHG	166	CE 7	5,585
DIC	22.1	-0.6	20,157
DIG	97	1	40,504
DMC	58.5	-1	3,519
DPM	46.2	-1.4	83,360
DPR	57.5	-1	10,746
DQC	18.1	-0.3	18,207
DRC	112	CE 5	58,573
DTT	17.4	0.1	4,767
DXV	12.9	FL-0.6	10,525
FBT	18	-0.2	11,013
FMC	15	0.5	7,668
FPC	14	-0.6	437
FPT	82	-2	59,446
GIL	27.6	-0.9	11,799
GMC	25.5	1	44,536
GMD	80.5	-1	53,510
GTA	13.3	-0.5	10,072
HAG	99.5	-0.5	162,728
HAP	25.7	-0.5	34,880
HAS	16.8	-0.4	5,636
HAX	25	-0.7	3,002
HBC	32.4	0.2	25,545
HCM	69.5	-2	37,778
HDC	57	1	14,034
HLA	33	CE 1.5	79,338
HMC	24.1	CE 1.1	30,409
HPG	67	-0.5	86,462
HRC	41.7	-0.4	7,430
HSG	55	CE 2.5	138,125
HSI	12.8	0.3	1,401
HT1	15.4	-0.2	8,023
HT2	15.5	-0.1	4,209
HTV	15	-0.3	9,153
ICF	14	-0.1	11,085
IFS	10.4	-0.4	2,614
IMP	69	0	1,941
ITA	37.5	-0.4	54,247
KDC	74	CE 3.5	23,558
KHA	26.6	FL-1.4	54,081
KHP	19.4	CE 0.9	25,657
KMR	13.2	-0.1	16,791
KSH	20.1	CE 0.9	28,231
L10	25.8	1	10,487
LAF	15.5	-0.4	23,233
LBM	16.2	-0.6	18,062
LCG	83	0.5	105,263
LGC	32.5	0.3	724
LSS	42.2	FL-2.2	61,765
MAFPF1	4.6	FL-0.2	5,917
MCP	17.2	FL-0.9	5,331
MCV	17.1	FL-0.9	14,268
MHC	15.9	0.3	35,937
MPC	30.3	-1.4	12,659
MTG	13.3	FL-0.7	5,673
NAV	14.6	-0.4	7,624
NBB	57.5	1.5	17,987
NKD	54.5	CE 2.5	47,950
NSC	46	0	2,505
NTL	101	2	19,424
OPC	53.5	CE 2.5	2,482
PAC	79	-3	1,380
PET	27.2	-0.8	79,228
PGC	25.6	1.1	53,094
PHR	43.5	-2	23,612
PIT	17	FL-0.8	31,940
PJT	14	-0.1	2,831
PNC	12.5	-0.4	19,805
PNJ	66.5	-2.5	20,020
PPC	28.1	-0.4	45,967
PRUBF1	5.2	-0.1	19,894
PTC	11.5	-0.3	11,934
PVD	89	-2.5	19,095
PVF	44	1	85,695
PVT	21.4	FL-1.1	140,259
RAL	31.5	CE 1.5	84,913
REE	48.4	CE 2.3	204,814
RIC	45.8	-0.2	1,137
SAM	32.5	0	165,477
SAV	30.5	0.7	1,210
SBT	15	-0.2	105,111
SC5	60.5	CE 2.5	36,213
SCD	19.2	0.2	3,515
SFC	51.5	CE -32.5	3,185
SFI	44.1	-0.9	30,864
SGT	24	0	3,864
SJD	17.7	-0.6	4,973
SJS	172	CE 8	59,922
SMC	37	0.7	34,789
SSC	52	-1	2,421
SSI	73	-1	322,408
ST8	30.6	-0.7	380
STB	38.4	0.4	735,615
SVC	40.5	0	15,206
SZL	55	FL-2.5	4,970
TAC	43.6	-0.1	19,961
TCM	17	-0.6	94,792
TCR	10	-0.3	4,702
TCT	81	FL-4	3,058
TDH	80	0	7,815
TMP	21.5	-0.3	9,355
TMS	32	1	484
TNA	24	-1	2,919
TNC	15.5	-0.4	7,040
TPC	14.5	-0.5	32,969
TRA	70	0.5	2,138
TRC	60	-1.5	8,460
TRI	12.1	FL-0.6	4,922
TS4	33.1	0	13,022
TSC	39.9	0.9	4,447
TTC	10.9	0	2,344
TTF	25.5	-0.3	36,174
TTP	60	-1	2,239
TYA	11.6	-0.4	5,967
UIC	28	-0.8	16,491
VCB	53	-1.5	95,406
VFC	11.8	-0.4	8,175
VFMVF1	14.2	-0.3	136,004
VFMVF4	9.4	-0.2	43,233
VHC	54.5	FL-2.5	2,565
VHG	13.2	-0.2	39,102
VIC	57	-2	12,120
VID	12.2	-0.3	19,264
VIP	17.7	0.1	47,572
VIS	74.5	CE 3.5	66,478
VKP	13.5	0.1	12,498
VNA	16.4	0	7,976
VNE	17.2	-0.1	34,284
VNL	29	0.5	1,332
VNM	150	1	12,812
VNS	52.5	2	4,892
VPK	10.2	-0.2	1,435
VPL	74	-0.5	810
VSC	92	0	3,947
VSG	13.5	CE 0.6	6,799
VSH	40.5	-0.2	44,250
VST	17.6	-0.1	33,706
VTB	16	0.5	4,215
VTO	13.9	-0.3	42,293

* Sàn Hà Nội - HNX-Index: 164,73 điểm, giảm 2,19 điểm (-1,31%)

Tổng khối lượng giao dịch: 27.969.000 cổ phiếu;

Tổng giá trị giao dịch: 967.950.370.000 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	46.1	-0.7	1,575.50
AGC	14.5	-0.6	203.60
ALT	24.3	0.1	1.20
B82	18.3	-0.3	6.30
BBS	17.2	-0.3	5.30
BCC	16	-0.3	367.60
BHC	15.6	1	176.30
BHV	48.3	-1.9	4.30
BKC	47	-0.1	53.30
BLF	14.5	-0.8	95.40
BPC	16.3	-0.4	10.80
BST	13.1	-0.5	2.30
BTH	0	0	0.00
BTS	13.9	-0.3	141.90
BVS	68.5	-1.8	894.90
C92	14.5	-0.3	10.90
CAN	15.6	1	64.20
CAP	16	-1.2	2.10
CCM	43	2.6	60.50
CDC	37.1	0.6	104.40
CIC	13.6	-0.5	20.60
CID	13	-0.1	2.00
CJC	26.5	0.7	0.10
CMC	15.4	-0.2	27.00
CTB	17.2	-1.1	1.00
CTC	13	-0.2	4.90
CTM	16	-1.1	62.30
CTN	18	0	71.70
CTS	30.1	-0.9	677.30
DAC	49	-1.4	7.20
DAD	13.9	-0.2	2.20
DAE	15.9	-0.3	6.40
DBC	34.3	-0.1	419.10
DC4	25.6	-0.4	55.20
DCS	12.3	0	56.30
DHI	12.4	-0.1	2.30
DHT	30	0.5	3.10
DNP	19.6	-1.4	74.60
DPC	21.4	1.4	42.00
DST	10.3	-0.6	3.70
DTC	73.2	0	4.90
DXP	64.4	0.2	68.00
DZM	38.3	-2	6.50
EBS	23.8	-0.4	126.70
ECI	11.9	0.2	0.10
EID	24.1	-0.6	17.80
GHA	35	-0.5	7.40
HAI	31.5	-1.1	13.70
HBD	13.3	-0.5	7.50
HBE	11.2	0	2.50
HCC	18.3	-1.1	5.30
HCT	18.5	-0.6	3.00
HEV	14.4	-0.7	1.00
HHC	25.6	0	7.70
HJS	17.2	-0.1	4.00
HLC	18.6	-0.8	9.20
HLY	40.8	-1.1	10.10
HNM	16.9	-0.2	167.70
HOM	15.3	-0.3	221.40
HPC	26	-0.9	624.50
HPS	13.9	0.9	16.20
HSC	0	0	0.00
HTP	13.6	-0.4	4.80
HUT	25	-0.5	110.70
HVT	16.9	-0.2	5.30
ICG	31.8	-1.1	516.30
ILC	17.1	-0.8	29.20
KBC	40.4	-2.2	1,075.80
KKC	48.6	1.6	619.10
KLS	37.3	-0.6	3,210.00
KMF	11.5	-0.3	16.50
L18	21.3	-0.8	106.00
L43	19.3	-0.5	43.10
L61	14.5	-0.4	23.00
L62	20.5	-1.2	6.80
LBE	11.7	0	3.80
LTC	18.7	-0.4	18.60
LUT	12	-0.3	6.10
MCO	13.4	-1	2.20
MDC	20.5	-0.3	19.10
MEC	34	-1.5	54.70
MIC	53.6	1.9	56.30
MKV	11.3	-0.2	0.20
MMC	59	-1.9	18.10
NBC	36.6	-0.6	40.50
NBP	37.7	0.4	115.60
NGC	17	-1	5.80
NHC	36	-0.5	2.50
NLC	32	-0.5	49.60
NPS	25.2	-0.6	4.60
NST	19.6	1.2	23.00
NTP	87.5	-1.2	58.90
NVC	25	-1.5	2.10
ONE	15.2	0	22.90
PAN	33.6	1.3	202.80
PGS	31.2	-0.6	141.10
PJC	21.8	-1.6	8.40
PLC	43.2	2.8	275.70
PMS	14.6	-0.9	1.80
POT	13.1	-0.7	119.80
PPG	11.4	-0.7	14.80
PSC	25.5	-1.1	5.30
PTM	11.6	0.3	4.00
PTS	18.8	-0.9	14.40
PVA	24.5	-1.1	109.00
PVC	34.6	-1.4	122.60
PVE	22.8	-1.2	26.20
PVG	28.1	-2.1	127.90
PVI	32.4	-1	297.30
PVS	41.9	0.2	1,251.30
PVX	29.8	-0.8	876.50
QNC	27.8	-0.6	109.00
QST	13.3	-0.5	6.30
QTC	15	-0.3	1.00
RCL	70.5	0	13.60
RHC	24	-0.6	11.00
S12	15.6	-1	92.90
S55	27.8	-0.4	39.80
S64	21.1	-1.3	29.50
S74	25.5	-1.3	19.40
S91	14	-0.1	6.60
S96	18.3	0	47.40
S99	43.8	-1.2	79.40
SAF	26.5	-1.5	24.90
SAP	11.5	-0.3	9.30
SCC	17.2	0.1	22.50
SCJ	68.8	-0.8	124.70
SD2	28.6	0.3	145.50
SD3	24.5	-0.9	170.70
SD4	14.8	-0.7	56.50
SD5	61.9	0	19.70
SD6	30.7	-1.8	113.10
SD7	40.5	-0.5	260.60
SD8	13.6	-0.2	0.40
SD9	32.8	-0.8	135.40
SDA	32.5	-1	55.40
SDC	30	-0.5	0.20
SDD	13.3	-0.9	78.10
SDJ	18.2	-1.3	9.40
SDN	24.2	0.1	6.20
SDP	22.1	-0.1	52.80
SDS	16.7	-0.4	6.00
SDT	51	1.9	235.50
SDY	26.7	-1.3	19.40
SEB	14.9	-0.2	12.60
SED	17	-0.8	1.60
SFN	17	-0.5	2.80
SGC	17	0.1	3.50
SGD	16	-0.7	24.40
SGH	70	-1	1.20
SHB	29.9	-0.7	1,331.10
SHC	17.2	-0.4	23.90
SHS	31	-1.5	378.30
SIC	27	-0.5	24.10
SJ1	20	-1	24.00
SJC	26.4	-1.8	42.00
SJE	32	-1.2	156.90
SJM	20.7	1.3	23.60
SKS	16.8	-0.5	14.90
SNG	54	0.3	9.10
SPP	19	1.2	30.50
SRA	10.2	-0.1	1.10
SRB	9.2	0.3	53.60
SSM	33.5	2.1	114.00
SSS	19.8	0.6	72.70
STC	14.6	-0.1	3.40
STL	64	-2.6	230.20
STP	27	-0.3	76.40
SVI	22	0.5	3.60
TBC	29.8	-1.1	328.30
TBX	19.8	-0.5	7.70
TC6	26.8	-0.4	18.90
TCS	22	-0.6	10.80
TDN	25.4	-0.1	7.20
THB	18.5	0	63.50
THT	32.9	1.3	273.20
TJC	19.5	-0.3	9.20
TKU	11.5	0.2	6.60
TLC	9.5	0	148.50
TLT	12.2	-0.1	72.30
TMC	52.5	-3.9	27.00
TNG	24.1	-1	136.80
TPH	11.4	-0.4	2.90
TPP	14.9	-1.1	7.20
TST	18.7	-1.4	102.10
TV4	18.5	-0.2	37.70
TXM	12.1	-0.6	32.10
UNI	28.1	0	50.90
V11	12.6	-0.2	10.70
VBH	12	0.3	2.20
VC1	27.1	-0.3	32.00
VC2	45.6	2	64.60
VC3	34	2.1	180.70
VC5	15.5	-0.1	57.50
VC6	18.5	0	18.20
VC7	15.8	-0.7	26.50
VCC	14.5	-0.7	44.70
VCG	39.1	-0.9	2,407.00
VCS	55.5	-0.1	21.20
VDL	49.6	-0.1	0.60
VE1	11	-0.4	30.50
VE9	13.8	0	2.10
VFR	14.2	-0.4	224.40
VGP	25.6	-0.4	23.40
VGS	37.7	1.6	504.80
VHL	35.1	-0.1	2.70
VMC	48	-2.4	47.00
VNC	18.4	0.2	52.30
VNR	30.9	-0.7	84.10
VNT	33.5	-0.1	0.30
VSP	34.8	0.7	1,303.20
VTA	10.2	-0.1	18.90
VTC	10.7	-0.4	6.70
VTL	0	0	0.00
VTS	59	-0.2	9.30
VTV	21.2	-1.3	13.70
XMC	29.5	-0.2	90.60
YBC	18.7	-1	21.80
YSC	21.7	-0.6	0.40

Theo nguồn: HoSE/HNX

(Theo TuoiTre)