Kết quả giao dịch chứng khoán ngày 3-9-2009

* Chỉ số VN-Index: 540,81 điểm, giảm 6,88 điểm (-1,25%).

Khối lượng giao dịch: 68.053.980 đơn vị;

Giá trị giao dịch: 2.890,428 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	63	-0.5	22,674
ACL	33	-1	11,006
AGF	31.7	CE 1.5	54,759
ALP	14.5	-0.5	19,731
ANV	25.5	0.5	49,740
ASP	18	CE 0.8	89,965
BAS	13	CE 0.6	4,958
BBC	37.6	-0.2	37,373
BCI	59	CE 2.5	93,594
BHS	32.1	-1.2	29,946
BMC	76	-2	3,646
BMI	31.7	-1.5	879
BMP	89	-2	5,170
BT6	45	0	539
BVH	39.1	-1.6	75,391
CAD	18	CE 0.8	93,758
CII	55	-0.5	121,156
CLC	23.6	-0.9	3,010
CNT	25.7	-0.2	16,156
COM	53	-2	336
CSG	17.4	CE 0.8	84,092
CSM	78	-2	13,323
CTG	38.3	-0.4	65,905
CYC	11.5	CE 0.5	7,081
D2D	56	2	24,870
DCC	23.7	CE 1.1	9,230
DCL	65	-0.5	3,450
DCT	15.3	-0.1	39,258
DDM	13.1	-0.3	6,841
DHA	35.2	-0.2	6,900
DHC	18.4	CE 0.8	20,217
DHG	153	CE 7	50,793
DIC	23.4	CE 1.1	98,291
DIG	101	1.5	33,185
DMC	61	-0.5	5,474
DPM	48.6	-1.1	90,458
DPR	59.5	-2.5	13,812
DQC	18.4	-0.4	20,809
DRC	102	-1	28,639
DTT	16.5	-0.5	7,458
DXV	14.2	CE 0.6	65,483
FBT	19.1	-0.1	25,868
FMC	15.1	-0.5	6,651
FPC	14.7	0.3	1,418
FPT	85.5	-2	61,624
GIL	29.9	-0.7	15,083
GMC	23.6	CE 1.1	47,272
GMD	81	1	93,871
GTA	14.5	CE 0.6	27,067
HAG	105	4	180,511
HAP	27.5	-1	38,085
HAS	17.5	-0.7	6,403
HAX	27	-0.9	9,057
HBC	33.8	-1.6	35,930
HCM	75	1.5	76,153
HDC	58	0.5	12,616
HLA	32.9	FL-1.7	104,177
HMC	24.2	FL-1.2	35,715
HPG	69	-0.5	71,512
HRC	43.5	-0.5	3,934
HSG	55	1.5	135,511
HSI	13	-0.2	2,761
HT1	15.9	-0.1	8,083
HT2	15.9	-0.2	3,975
HTV	16.1	-0.6	6,480
ICF	14.8	FL-0.7	31,878
IFS	11	-0.3	2,617
IMP	69	1	6,694
ITA	39.1	-1.5	79,500
KDC	70	-0.5	24,989
KHA	29.4	0.8	69,355
KHP	19.3	FL-1	28,858
KMR	13.3	0.1	10,314
KSH	18.3	0.3	4,375
L10	23.7	CE 1.1	8,289
LAF	15.7	CE 0.7	51,445
LBM	17	-0.1	19,719
LCG	82.5	CE 3.5	158,635
LGC	33.7	1.2	2,463
LSS	46.7	1.5	92,538
MAFPF1	4.8	-0.1	13,472
MCP	19	0.4	13,654
MCV	17.2	CE 0.8	13,997
MHC	15.4	0	46,006
MPC	33.2	-0.8	21,638
MTG	14	CE 0.6	19,316
NAV	15.6	-0.5	8,887
NBB	58	0	11,732
NKD	53	CE 2.5	51,994
NSC	46.5	-0.5	4,694
NTL	99	CE 4.5	41,255
OPC	53	-1	900
PAC	84	0	613
PET	28.9	-0.9	58,383
PGC	25.5	CE 1.2	23,081
PHR	45.6	FL-2.4	64,988
PIT	17.8	-0.2	9,566
PJT	13.9	-0.3	5,581
PNC	13.3	CE 0.6	45,794
PNJ	71	-1.5	32,378
PPC	29.1	-0.4	50,130
PRUBF1	5.4	0	24,888
PTC	12	-0.1	9,573
PVD	93.5	-1.5	26,196
PVF	45	-1.2	89,270
PVT	23.6	1	257,966
RAL	29.3	-0.3	20,623
REE	47.6	-1.2	146,909
RIC	46	-0.7	8,346
SAM	33.2	-0.8	118,240
SAV	31	0	2,711
SBT	15.3	CE 0.7	298,357
SC5	55.5	CE 2.5	27,832
SCD	18.8	-0.4	4,292
SFC	87	-2	4,117
SFI	47.2	-2.3	48,330
SGT	25	-0.1	8,321
SJD	18.9	-0.4	7,897
SJS	157	CE 7	37,648
SMC	35.7	-1.4	17,152
SSC	54.5	FL-2.5	5,309
SSI	76.5	-1	236,905
ST8	32.1	-1.4	2,241
STB	38.8	-0.4	466,729
SVC	42	-1.5	13,193
SZL	60.5	-2	1,892
TAC	46	FL-2.4	21,777
TCM	18.1	CE 0.8	97,921
TCR	9.9	FL-0.5	12,191
TCT	89	-1.5	3,469
TDH	81	-0.5	23,083
TMP	21.9	0.5	6,867
TMS	32.5	-1.3	1,099
TNA	25.6	-0.3	2,745
TNC	16	-0.3	12,261
TPC	15.7	-0.7	47,876
TRA	71	0	4,136
TRC	64.5	-1	5,196
TRI	13.2	CE 0.6	12,558
TS4	33	-1.1	24,936
TSC	40.6	-2	6,182
TTC	11	0	5,493
TTF	27.1	-0.9	28,770
TTP	60	-2.5	5,002
TYA	11.8	0.3	10,037
UIC	28.5	0	14,196
VCB	56	-1	107,876
VFC	12.3	-0.2	5,905
VFMVF1	14.7	-0.4	192,282
VFMVF4	9.9	0	53,537
VHC	60	0	3,591
VHG	13.8	CE 0.6	113,720
VIC	61	-2	7,617
VID	12.9	-0.1	22,302
VIP	18	-0.4	43,832
VIS	68.5	-0.5	30,649
VKP	13.6	-0.1	23,881
VNA	16.7	-0.1	13,860
VNE	18	-0.5	62,799
VNL	29.5	0	902
VNM	152	-4	50,642
VNS	50.5	FL-2.5	29,394
VPK	10.5	-0.2	5,677
VPL	74.5	FL-3.5	1,799
VSC	92.5	0	3,954
VSG	13	-0.1	4,071
VSH	42.8	-2.1	87,978
VST	17.5	-0.1	20,828
VTB	16	0	3,166
VTO	14.4	-0.3	51,813

* Sàn Hà Nội - HNX-Index: 169,74 điểm, giảm 2,46 điểm (-1,43%)

Tổng khối lượng giao dịch: 33.099.800 cổ phiếu;

Tổng giá trị giao dịch: 1.189,328 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	47.1	-0.6	1,398.60
AGC	14.2	0.9	430.10
ALT	24.5	-1.2	4.20
B82	18.6	-0.2	7.30
BBS	17.6	-0.3	11.40
BCC	16.5	-0.1	299.00
BHC	14	0	52.40
BHV	50.5	-0.9	9.30
BKC	50.6	-1	102.70
BLF	15.4	-1.1	305.40
BPC	16.7	-0.2	35.80
BST	14	0.8	0.10
BTH	12.6	-0.2	5.10
BTS	14.3	-0.3	167.90
BVS	74	2.3	1,500.70
C92	14.5	-0.7	15.80
CAN	14.9	-0.5	2.60
CAP	18.9	0	1.70
CCM	41.5	0.9	61.10
CDC	37	-0.5	95.00
CIC	13.4	-0.3	8.70
CID	13.9	0.6	0.30
CJC	27.1	1.5	15.60
CMC	16.2	-1.1	60.30
CTB	18.5	1.1	0.10
CTC	13.2	-0.1	10.10
CTM	16.1	1	123.70
CTN	17.5	0.7	122.90
CTS	31.2	-0.5	721.20
DAC	50.9	-0.1	1.20
DAD	14.7	0.3	0.10
DAE	16.4	0.7	5.80
DBC	34.5	-1.7	481.40
DC4	26.5	-1.4	90.50
DCS	12.9	-0.3	100.70
DHI	12.3	0.4	0.50
DHT	29.9	0.3	9.20
DNP	20.2	1.3	278.00
DPC	19.1	1.2	26.70
DST	11	-0.3	2.30
DTC	73	-1.9	3.90
DXP	65.1	-2.5	51.40
DZM	40.8	-0.5	36.50
EBS	24.6	1.6	357.50
ECI	11.9	-0.2	2.20
EID	24.9	0	34.80
GHA	36	0.7	10.40
HAI	32.9	-2.4	25.40
HBD	14	0.7	7.30
HBE	11.5	0	3.00
HCC	19.3	-0.7	2.00
HCT	20.9	0.9	14.20
HEV	14.6	-0.7	1.00
HHC	26.2	-0.9	9.70
HJS	17.3	0.1	9.20
HLC	20	-0.5	0.30
HLY	41.5	-1.2	1.60
HNM	17.4	-0.4	198.10
HOM	15.7	-0.3	180.40
HPC	27.6	-0.9	385.10
HPS	14	-0.9	6.20
HSC	0	0	0.00
HTP	14	-0.3	3.70
HUT	25.2	1.6	136.60
HVT	17.6	0	5.00
ICG	34.5	0.7	587.00
ILC	18	0.3	21.60
KBC	43.3	-1	1,213.30
KKC	45.2	-2.2	262.20
KLS	38.6	-0.4	2,613.20
KMF	12.1	-0.6	67.60
L18	23.5	0.5	98.00
L43	20	-0.9	32.70
L61	14.8	0.5	20.10
L62	22.6	0	21.30
LBE	11.7	0	4.10
LTC	18.3	0	12.60
LUT	11.7	0.7	11.40
MCO	14.5	0.7	39.70
MDC	22.1	-1	9.60
MEC	34.8	2.2	66.90
MIC	52	-1.1	20.30
MKV	11.9	-0.2	0.20
MMC	64.7	4.2	68.20
NBC	38	-1.2	36.70
NBP	38.2	-0.8	264.00
NGC	17.9	-0.1	4.50
NHC	36.7	-0.8	3.70
NLC	31.7	0.1	88.90
NPS	27.1	0	4.10
NST	18.7	-0.7	14.10
NTP	88.5	-1.6	113.60
NVC	28	-0.5	0.70
ONE	15.5	-0.6	13.00
PAN	33.1	-1.4	146.70
PGS	33.4	-2.5	357.80
PJC	23.1	1.5	20.50
PLC	41.6	1.7	163.70
PMS	15.5	-0.8	4.40
POT	14.5	0	118.40
PPG	12	-0.8	30.30
PSC	27	-1	2.70
PTM	10.6	-0.4	2.00
PTS	19.1	-1.3	9.00
PVA	25.5	-1.3	87.50
PVC	34.3	-1.1	92.80
PVE	22.5	1.4	23.30
PVG	32.1	2.1	960.80
PVI	33.7	-1.5	175.00
PVS	39.5	-0.6	799.90
PVX	30.9	-1.7	1,364.60
QNC	28.5	-1.5	66.40
QST	14.7	-1	0.40
QTC	14.9	-1	0.20
RCL	72	-0.1	7.50
RHC	25	0.1	13.20
S12	17.5	0.1	72.50
S55	29.1	-0.7	43.60
S64	23	0.3	40.90
S74	28.5	0.5	26.80
S91	14.9	-0.4	1.00
S96	18.7	-0.1	80.90
S99	46.9	-1	58.80
SAF	26.8	1.7	77.40
SAP	12	0	2.60
SCC	17.3	-0.2	23.90
SCJ	73.8	-2.5	158.40
SD2	29.3	0.4	228.60
SD3	26.7	-0.8	167.90
SD4	15.9	-0.4	57.90
SD5	64.5	-3	4.40
SD6	33.5	-0.9	63.00
SD7	41.8	-2	286.80
SD8	13.9	-0.7	16.50
SD9	34.7	-1.7	175.80
SDA	34.7	-1.8	121.50
SDC	31.3	-1.8	0.30
SDD	14.4	0.8	477.30
SDJ	19.7	0	20.90
SDN	24.1	0.3	0.20
SDP	23	-1.1	100.60
SDS	17	-0.4	5.80
SDT	50.5	-3.2	344.50
SDY	27.4	-0.7	20.90
SEB	15.2	-0.3	13.90
SED	17.9	-0.3	2.10
SFN	17.6	-0.1	25.40
SGC	17.5	-0.1	4.70
SGD	17.3	1.1	46.50
SGH	70	-0.8	2.90
SHB	31	-0.8	1,306.10
SHC	18	-1.2	24.10
SHS	33	-0.9	317.40
SIC	28	-0.7	95.60
SJ1	21.3	-1.5	23.90
SJC	26.9	1.7	35.20
SJE	34.4	-1.3	232.00
SJM	18.7	1.2	68.80
SKS	17.1	-0.2	8.90
SNG	54	-4	23.20
SPP	17.8	-1	35.50
SRA	10.2	0	0.60
SRB	9.4	-0.7	29.40
SSM	33.1	-2.4	104.10
SSS	19.3	1.2	68.50
STC	14.5	-0.1	7.90
STL	65	-2.6	415.70
STP	27.5	-1.4	70.40
SVI	22.5	-1.5	0.60
TBC	32.9	1.3	590.70
TBX	20.5	0.5	3.50
TC6	28	-0.6	29.00
TCS	23.5	-0.1	10.90
TDN	26.8	0.1	3.80
THB	19.2	-1.2	10.50
THT	33.3	-1.4	283.90
TJC	19.8	0.2	8.00
TKU	11.5	-0.3	1.40
TLC	9.7	-0.1	196.10
TLT	12.3	-0.4	73.50
TMC	52.8	3.4	50.40
TNG	24.7	1.6	483.20
TPH	11.8	0.1	1.30
TPP	15.6	1	47.70
TST	19.7	1.2	117.70
TV4	18.2	-0.4	22.00
TXM	13	0.1	41.10
UNI	29	-1.8	39.60
V11	12.6	-0.5	15.30
VBH	11.4	-0.8	2.10
VC1	28	-1.8	31.20
VC2	59.5	0	56.30
VC3	33	-0.6	187.60
VC5	16.2	-1.1	63.80
VC6	18.6	-0.8	7.90
VC7	16.4	-0.9	21.30
VCC	14.6	-1	28.30
VCG	41.1	0.7	4,155.20
VCS	57.5	-1.6	8.20
VDL	51	-0.6	2.20
VE1	12	-0.8	33.80
VE9	14	-0.8	1.30
VFR	14.1	0.9	266.40
VGP	26	0.1	3.50
VGS	36.2	-1.9	405.00
VHL	35.5	0.3	6.50
VMC	52.4	3.4	259.80
VNC	19.6	0	66.70
VNR	32.5	-0.4	36.20
VNT	33.8	-0.9	3.00
VSP	33.4	-0.3	724.30
VTA	10.8	-0.1	58.30
VTC	11.3	-0.5	7.10
VTL	29.3	1.9	0.30
VTS	59.7	0	1.70
VTV	22.3	0	29.70
XMC	29.8	-1.6	139.00
YBC	19.6	-1	28.50
YSC	23.5	0.3	0.10

Theo nguồn: HoSE/HNX

(Theo TuoiTre)