Kết quả giao dịch chứng khoán ngày 11-9-2009

* Chỉ số VN-Index: 547,99 điểm, tăng 7,80 điểm (1,44%).

Khối lượng giao dịch: 62.998.560 đơn vị;

Giá trị giao dịch: 2.762,928 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	68.5	CE 3	29,205
ACL	31.1	0.6	4,694
AGF	30.1	1	32,099
ALP	14.6	0.4	27,918
ANV	25.2	CE 1.2	53,954
ASP	17.7	-0.7	30,734
ATA	27.7	CE 1.3	4,650
BAS	15.6	CE 0.7	10,882
BBC	41.9	0.7	43,197
BCI	61	CE 2.5	70,045
BHS	31.8	-0.5	20,785
BMC	75	0.5	6,532
BMI	32.7	0.1	1,252
BMP	94.5	1	8,334
BT6	45.1	-0.4	283
BVH	36.6	0	27,460
CAD	16.8	0.7	25,941
CII	54	2	100,932
CLC	24.8	0.4	1,846
CNT	29.8	CE 1.4	60,528
COM	54.5	2	1,174
CSG	17.1	0.1	34,935
CSM	87	CE 4	13,733
CTG	36.6	-0.2	57,017
CYC	11	0	3,551
D2D	52.5	CE 2.5	30,355
DCC	22.9	-0.1	20,142
DCL	67.5	CE 3	8,806
DCT	17.7	0.3	154,000
DDM	16	-0.1	37,467
DHA	35.2	CE 1.6	13,993
DHC	17.1	0.2	3,624
DHG	154	1	7,986
DIC	23.2	CE 1.1	49,372
DIG	100	CE 3.5	42,222
DMC	60.5	1	4,473
DPM	48.4	0	61,403
DPR	62.5	2.5	22,129
DQC	19.4	0.3	31,869
DRC	117	0	31,676
DTT	17.9	0.5	16,766
DXV	12.6	0	8,962
FBT	19.1	CE 0.9	16,971
FMC	15.1	-0.1	4,306
FPC	14.2	0.1	668
FPT	84	-0.5	45,154
GIL	29.3	-0.1	13,831
GMC	29.5	0.1	59,342
GMD	88.5	0.5	116,265
GTA	14	0.2	11,995
HAG	110	CE 5	96,516
HAP	26.9	CE 1.2	7,711
HAS	17.3	0.1	6,280
HAX	26.2	0.2	2,853
HBC	35.4	CE 1.6	103,217
HCM	76.5	2	53,040
HDC	63.5	CE 3	19,913
HLA	33.7	0.9	87,545
HLG	39.6	CE 1.8	7,848
HMC	24.8	CE 1.1	40,336
HPG	71	-1	112,524
HRC	43.8	0.1	3,777
HSG	62	-1	95,845
HSI	13.2	CE 0.6	11,955
HT1	15.6	0.2	8,839
HT2	15.6	0	9,323
HTV	16.1	0.3	13,150
ICF	14.2	-0.1	10,164
IFS	10.7	0	2,098
IMP	69	0.5	1,244
ITA	38.4	0.4	80,896
KDC	82.5	CE 3.5	69,847
KHA	27.2	0.4	27,776
KHP	19.8	0.5	26,572
KMR	14.2	-0.5	23,428
KSH	24.3	CE 1.1	25,428
L10	24.4	-0.4	3,427
LAF	16.5	CE 0.7	39,918
LBM	17	-0.3	28,566
LCG	86.5	3.5	124,257
LGC	32	-0.6	537
LSS	43.5	-0.3	58,238
MAFPF1	4.8	0	5,486
MCP	17.3	0.3	9,916
MCV	17.1	0.1	21,826
MHC	17	CE 0.8	73,358
MPC	33.1	-0.3	12,579
MTG	13.4	-0.2	2,420
NAV	15.6	-0.2	6,652
NBB	62.5	2	17,586
NKD	59	1	45,787
NSC	46.5	0	3,644
NTL	109	CE 5	42,412
OPC	52.5	-0.5	613
PAC	89.5	1.5	903
PET	28	-0.2	69,438
PGC	25.6	-0.7	42,886
PHR	45	0	13,307
PIT	17.6	CE 0.8	21,865
PJT	15.1	CE 0.7	13,663
PNC	12.5	0	22,947
PNJ	70	-1	23,848
PPC	28.8	0.3	43,801
PRUBF1	5.3	0.1	12,333
PTC	12	0.2	12,857
PVD	97	3	57,382
PVF	42.8	-0.1	43,513
PVT	21.2	0	64,177
RAL	32	-0.9	39,837
REE	47	0	114,784
RIC	42	-2.1	4,399
SAM	32.3	-0.1	113,447
SAV	32.8	CE 1.5	6,889
SBT	14.4	0	85,811
SC5	66	2.5	31,168
SCD	19.5	0.2	2,525
SFC	61.5	CE 2.5	733
SFI	48.3	0.3	43,237
SGT	24.4	0.3	4,302
SJD	19	0	6,371
SJS	189	CE 9	30,133
SMC	39	CE 1.8	54,823
SSC	53.5	-1.5	1,090
SSI	75.5	0.5	241,879
ST8	31	0.2	589
STB	37.6	-0.1	540,995
SVC	42.3	0.8	12,594
SZL	56.5	CE 2.5	9,042
TAC	47.6	2	35,222
TCM	17.6	-0.6	58,248
TCR	10	-0.1	3,810
TCT	82	0	2,185
TDH	91.5	CE 4	32,718
TMP	21.9	0.5	9,285
TMS	31.5	0.2	1,361
TNA	24.6	0	3,048
TNC	17.1	CE 0.8	24,842
TPC	14.9	0.3	27,838
TRA	73	1.5	9,830
TRC	66.5	CE 3	23,494
TRI	12.3	-0.1	2,966
TS4	34.1	CE 1.6	22,407
TSC	39.9	1.4	4,167
TTC	10.7	-0.1	2,331
TTF	26.3	-0.5	20,756
TTP	61	1	6,203
TYA	11.4	-0.1	3,356
UIC	29.4	CE 1.4	28,811
VCB	53	0	41,647
VFC	12.5	0.1	15,184
VFMVF1	14.8	0.1	168,580
VFMVF4	9.5	0.1	41,926
VHC	59	0	1,541
VHG	13.2	0.2	37,639
VIC	59.5	0	8,398
VID	12.5	0.1	22,833
VIP	19.9	CE 0.9	247,564
VIS	84	-1	62,914
VKP	13.8	0.1	23,959
VNA	18.6	CE 0.8	9,500
VNE	17.7	-0.2	49,326
VNI	33	CE 1.5	1,932
VNL	31.8	1.4	5,191
VNM	170	CE 8	46,150
VNS	53.5	0	10,683
VPH	39.6	CE 1.8	50
VPK	10.4	0	1,582
VPL	74.5	0	360
VSC	94	0	2,589
VSG	13.2	0	3,876

* Sàn Hà Nội - HNX-Index: 169,18 điểm, tăng 1,84 điểm (1,10%)

Tổng khối lượng giao dịch: 31.811.600 cổ phiếu;

Tổng giá trị giao dịch: 1.065,241,550,000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	45.9	0	1,130.10
AGC	13.9	0.2	48.20
ALT	24.9	0.6	15.70
B82	19	0.3	5.60
BBS	18.7	0.8	18.20
BCC	16.2	0.1	328.00
BHC	14.4	0.1	40.30
BHV	52.4	0.5	0.70
BKC	50	-2.4	37.40
BLF	15.2	0.2	95.90
BPC	18.4	0.6	40.30
BST	13.5	-0.7	4.10
BTH	13	0	6.50
BTS	14.1	0.1	193.60
BVS	67.7	1.7	417.50
C92	14.9	-0.1	10.00
CAN	16	-0.8	29.70
CAP	17.2	0.4	3.60
CCM	43	0.6	16.80
CDC	44.6	2.9	426.20
CIC	13.9	0.3	9.90
CID	13.7	0.5	1.40
CJC	27.5	0.4	3.40
CMC	16.6	0.6	51.40
CTB	0	0	0.00
CTC	13.3	0	5.60
CTM	17.9	1.1	175.30
CTN	17.9	0.5	79.70
CTS	30.5	-0.1	637.60
DAC	51	0	3.50
DAD	13.9	-0.1	2.70
DAE	15.9	-0.2	5.60
DBC	35.5	0.5	271.50
DC4	28.2	-0.5	51.90
DCS	12.4	0.2	52.20
DHI	12.8	0.1	2.10
DHT	30	0.7	9.50
DNP	20.2	0.3	72.00
DPC	26.3	0.8	30.40
DST	11	-0.4	2.70
DTC	73.2	0.8	5.50
DXP	70	2.7	69.40
DZM	40.4	0	21.10
EBS	28.1	1.8	285.60
ECI	11.8	0	0.40
EID	25	0.5	64.70
GHA	38.1	0.3	29.80
HAI	32.2	0.3	16.40
HBD	13.8	0.3	7.20
HBE	11.2	0	3.40
HCC	20	0.5	20.20
HCT	19.7	1	3.00
HEV	15	-0.8	2.60
HHC	25.7	-0.3	9.80
HJS	17.3	0.3	24.00
HLC	19	0.5	2.10
HLY	42.1	-0.1	0.80
HNM	17.8	-0.1	284.10
HOM	15.5	0	180.50
HPC	26.8	0.2	452.30
HPS	14.8	0.2	2.80
HSC	0	0	0.00
HTP	15.2	0.3	6.60
HUT	31.5	2	366.60
HVT	17.7	0	1.50
ICG	32.3	0.3	405.50
ILC	17.7	0.1	18.80
KBC	41.7	1	779.40
KKC	53.6	3.5	205.30
KLS	39.6	0.6	2,840.00
KMF	13.2	0	43.00
L18	22.2	-0.2	61.60
L43	20.7	0.5	47.20
L61	14.3	0	38.20
L62	23.8	0	6.10
LBE	11.5	-0.1	2.20
LTC	21	1.3	74.30
LUT	13.5	-0.7	13.60
MCO	15.1	0.9	55.80
MDC	20.3	0	23.70
MEC	40.3	2.6	256.90
MIC	63	0.5	78.70
MKV	13.2	0.8	39.10
MMC	62	-1.5	14.90
NBC	40.2	2.1	122.30
NBP	37.1	0.2	133.70
NGC	20.4	1.3	14.30
NHC	37	1.6	23.90
NLC	30.6	0.4	35.10
NPS	26.4	-0.5	10.30
NST	22.4	1.2	45.40
NTP	97	0.3	85.30
NVC	27.5	0	13.60
ONE	15.5	-0.1	8.80
PAN	33.8	0.2	156.20
PGS	35.4	-0.3	158.20
PJC	21.9	0	11.30
PLC	39.4	0.1	100.00
PMS	14.6	0.1	2.70
POT	13.8	-0.6	59.50
PPG	12.8	0.2	25.40
PSC	32.9	2.1	46.10
PTM	11.3	-0.1	3.70
PTS	20.9	1.2	126.40
PVA	27.5	0.1	153.60
PVC	35.5	1.3	227.20
PVE	22.5	0.4	21.00
PVG	29.2	0.1	259.70
PVI	33.1	0.2	186.90
PVS	41.1	0.2	695.40
PVX	30	0.5	764.50
QNC	28.4	0.3	90.90
QST	14	0.7	0.10
QTC	15.4	0.1	1.20
RCL	77.7	5	59.90
RHC	25	0	4.80
S12	20.1	1.3	69.00
S55	28.9	0.2	37.70
S64	23.6	0.8	92.20
S74	28	1	21.50
S91	16.5	1	34.30
S96	22.8	1.4	27.30
S99	46	-0.3	109.80
SAF	26.5	0.4	5.80
SAP	12.8	0.2	19.70
SCC	18.9	0.2	21.80
SCJ	70	0.3	72.40
SD2	30.3	0.4	137.40
SD3	26.7	0.9	207.60
SD4	17.5	0.5	139.30
SD5	65	-0.5	6.50
SD6	40	1.5	381.10
SD7	43.2	2	492.60
SD8	14.4	0.3	34.20
SD9	34	0.4	196.60
SDA	33.1	0.3	40.20
SDC	31.5	0.1	6.10
SDD	13.9	0.6	123.20
SDJ	18.8	0.1	9.20
SDN	26	1.7	2.60
SDP	26.8	1.7	602.90
SDS	17.8	0.2	3.60
SDT	53.2	1.9	187.20
SDY	34.4	2.2	13.10
SEB	15.1	0	9.10
SED	17	0	13.50
SFN	17.9	0.2	5.20
SGC	17.9	0	3.80
SGD	16.8	-0.3	28.70
SGH	71.5	1.4	1.20
SHB	31.7	1.9	2,935.20
SHC	19.3	0.2	49.30
SHS	33.9	2.2	439.00
SIC	29.1	0.2	23.00
SJ1	21.5	-0.1	1.70
SJC	28.2	0.5	28.50
SJE	34.8	0.8	99.60
SJM	24.1	1.5	101.90
SKS	18.1	1.1	79.50
SNG	61.5	1.7	12.90
SPP	19.6	1.2	18.10
SRA	10.5	0	3.20
SRB	9.6	0	56.50
SSM	36.6	0.6	133.20
SSS	19.9	0.2	34.60
STC	15	0.6	28.30
STL	67.5	1.6	314.10
STP	29.7	1.7	282.60
SVI	22.5	0.5	0.80
TBC	30	0.1	216.50
TBX	22.6	1.4	62.00
TC6	28	0.9	76.00
TCS	22.9	0	19.30
TDN	25.1	-0.3	28.40
THB	20.5	1.3	286.90
THT	33.4	1.3	235.60
TJC	21	0.1	27.30
TKU	12.3	0.8	27.50
TLC	9.6	0.1	244.00
TLT	12.2	0.1	42.60
TMC	53	2.1	26.40
TNG	27	-0.6	228.00
TPH	12	-0.2	10.30
TPP	15	0.9	27.90
TST	22.4	1.4	362.60
TV4	20	1.3	101.90
TXM	12.2	-0.2	13.60
UNI	35.8	2.3	42.60
V11	14.1	0.9	64.30
VBH	11.8	-0.2	2.40
VC1	29.5	-0.3	26.70
VC2	46.2	-0.3	43.10
VC3	38.5	1.2	214.00
VC5	17.5	0.9	71.60
VC6	22.3	1	31.70
VC7	18.2	1.1	199.30
VCC	16.2	1	203.00
VCG	40.3	1.1	2,251.00
VCS	62	2.7	2.00
VDL	50.5	0	3.60
VE1	11.5	0	14.40
VE9	13.6	-0.4	2.70
VFR	16.8	0.5	674.60
VGP	27.1	1.7	46.50
VGS	46.4	3	684.80
VHL	38.3	0.3	6.20
VMC	50	-0.8	77.10
VNC	20.2	1.3	719.50
VNR	31.7	0.4	44.70
VNT	36.8	1.8	40.80
VSP	36.5	-1	1,033.20
VTA	11.4	0.7	82.70
VTC	11.6	0	22.00
VTL	28.5	-1.4	0.60
VTS	59	-0.3	9.20
VTV	24.8	0.9	32.30
XMC	33.5	1.1	142.70
YBC	20	0.7	12.90
YSC	21.8	-0.2	7.90

Theo nguồn: HoSE/HNX

(Theo TuoiTre)