Kết quả giao dịch chứng khoán ngày 1-9-2009

* Chỉ số VN-Index: 547,69 điểm, tăng 0,91 điểm (0,16%).
Khối lượng giao dịch: 73,199,010 đơn vị;
Giá trị giao dịch: 3.024,478 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	63.5	CE 3	33,227
ACL	34	-0.9	12,644
AGF	30.2	CE 1.4	112,229
ALP	15	-0.1	14,360
ANV	25	CE 1.1	87,567
ASP	17.2	CE 0.8	91,434
BAS	12.4	CE 0.5	10,323
BBC	37.8	-0.6	21,584
BCI	56.5	CE 2.5	120,887
BHS	33.3	0.8	64,777
BMC	78	1	5,667
BMI	33.2	-0.1	3,538
BMP	91	-2	2,715
BT6	45	-0.5	391
BVH	40.7	-0.2	27,983
CAD	17.2	CE 0.8	75,433
CII	55.5	CE 2.5	184,482
CLC	24.5	-0.1	1,616
CNT	25.9	-0.3	12,119
COM	55	0	2,364
CSG	16.6	-0.4	27,207
CSM	80	0.5	35,763
CTG	38.7	-0.2	62,806
CYC	11	0	7,319
D2D	54	CE 2.5	34,720
DCC	22.6	CE 1	37,836
DCL	65.5	0	1,850
DCT	15.4	0	24,836
DDM	13.4	-0.1	8,857
DHA	35.4	0.2	13,795
DHC	17.6	0.5	7,940
DHG	146	0	7,106
DIC	22.3	CE 1	24,537
DIG	99.5	CE 4.5	92,183
DMC	61.5	-1	6,104
DPM	49.7	-0.3	128,801
DPR	62	-1	12,037
DQC	18.8	-0.2	23,162
DRC	103	-1	15,655
DTT	17	-0.4	8,743
DXV	13.6	CE 0.6	15,034
FBT	19.2	CE 0.9	35,163
FMC	15.6	0.4	17,173
FPC	14.4	-0.4	2,303
FPT	87.5	-1.5	41,145
GIL	30.6	0	37,047
GMC	22.5	-0.3	13,717
GMD	80	-2.5	76,299
GTA	13.9	CE 0.6	24,270
HAG	101	CE 4.5	121,499
HAP	28.5	0.7	61,349
HAS	18.2	-0.5	5,128
HAX	27.9	CE 1.3	21,405
HBC	35.4	1.1	27,663
HCM	73.5	CE 3.5	55,342
HDC	57.5	-0.5	13,602
HLA	34.6	-0.2	74,432
HMC	25.4	0	39,988
HPG	69.5	0	105,528
HRC	44	-1.4	12,655
HSG	53.5	CE 2.5	115,828
HSI	13.2	-0.3	4,437
HT1	16	-0.2	7,830
HT2	16.1	-0.1	5,609
HTV	16.7	0.3	11,226
ICF	15.5	0.4	29,618
IFS	11.3	-0.3	2,162
IMP	68	-1.5	854
ITA	40.6	-1.2	90,597
KDC	70.5	0.5	29,685
KHA	28.6	-0.8	35,551
KHP	20.3	-0.6	25,427
KMR	13.2	-0.4	20,529
KSH	18	-0.3	4,592
L10	22.6	CE 1	5,191
LAF	15	-0.6	34,483
LBM	17.1	-0.4	16,130
LCG	79	-1	87,402
LGC	32.5	-0.9	2,221
LSS	45.2	-1.4	47,482
MAFPF1	4.9	-0.1	6,350
MCP	18.6	CE 0.8	11,583
MCV	16.4	CE 0.7	52,102
MHC	15.4	0	27,506
MPC	34	CE 1.6	34,767
MTG	13.4	CE 0.6	12,227
NAV	16.1	-0.7	16,648
NBB	58	0.5	10,478
NKD	50.5	0.5	56,178
NSC	47	-1.5	3,996
NTL	94.5	-1.5	14,786
OPC	54	-1	1,213
PAC	84	-2	1,830
PET	29.8	-1.2	68,093
PGC	24.3	CE 1.1	95,243
PHR	48	-0.3	12,444
PIT	18	-0.6	56,025
PJT	14.2	-0.3	4,583
PNC	12.7	CE 0.6	71,072
PNJ	72.5	1	43,514
PPC	29.5	-0.5	71,008
PRUBF1	5.4	0	44,463
PTC	12.1	-0.2	16,705
PVD	95	-0.5	27,771
PVF	46.2	0	113,122
PVT	22.6	CE 1	265,361
RAL	29.6	-0.8	19,046
REE	48.8	-0.9	114,145
RIC	46.7	CE 2.2	8,184
SAM	34	-0.8	155,817
SAV	31	-0.2	5,164
SBT	14.6	-0.4	131,196
SC5	53	CE 2.5	34,052
SCD	19.2	0.1	1,336
SFC	89	CE 4	6,643
SFI	49.5	0.9	144,828
SGT	25.1	-0.4	11,744
SJD	19.3	0.1	9,439
SJS	150	-3	20,793
SMC	37.1	-0.6	22,376
SSC	57	FL-2.5	634
SSI	77.5	1	346,580
ST8	33.5	1.5	6,132
STB	39.2	0.1	743,540
SVC	43.5	-2	15,458
SZL	62.5	2.5	15,101
TAC	48.4	2.1	38,933
TCM	17.3	CE 0.8	170,264
TCR	10.4	-0.1	11,133
TCT	90.5	CE 4	9,567
TDH	81.5	-0.5	16,029
TMP	21.4	CE 1	16,601
TMS	33.8	-0.4	1,409
TNA	25.9	-0.2	1,363
TNC	16.3	-0.3	6,907
TPC	16.4	-0.1	25,378
TRA	71	0	4,350
TRC	65.5	-1	9,451
TRI	12.6	CE 0.6	10,962
TS4	34.1	-1	31,501
TSC	42.6	-0.4	5,545
TTC	11	0	4,568
TTF	28	CE 1.3	84,958
TTP	62.5	-1	2,230
TYA	11.5	-0.5	11,935
UIC	28.5	1.1	19,272
VCB	57	-0.5	84,707
VFC	12.5	-0.2	11,408
VFMVF1	15.1	-0.2	135,995
VFMVF4	9.9	-0.1	61,936
VHC	60	CE 2.5	2,373
VHG	13.2	0	71,287
VIC	63	-1.5	15,595
VID	13	-0.3	32,075
VIP	18.4	-0.5	62,011
VIS	69	-2	29,137
VKP	13.7	-0.3	27,048
VNA	16.8	-0.3	8,964
VNE	18.5	-0.5	93,696
VNL	29.5	0.5	2,846
VNM	156	-2	9,421
VNS	53	-1.5	17,210
VPK	10.7	0	6,123
VPL	78	CE 3.5	2,176
VSC	92.5	0	2,059
VSG	13.1	-0.3	8,353
VSH	44.9	CE 2.1	150,897
VST	17.6	-0.8	31,337
VTB	16	-0.1	1,065
VTO	14.7	-0.2	42,467

* Sàn Hà Nội - HNX-Index: 172,2 điểm, tăng 0,03 điểm (0,02%)

Tổng khối lượng giao dịch: 39.636.800 cổ phiếu;

Tổng giá trị giao dịch: 1.406,487 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	47.7	-0.3	2,091.50
AGC	13.3	0.8	170.40
ALT	25.2	0	7.50
B82	18.9	-0.2	1.10
BBS	17.9	-0.2	13.00
BCC	16.7	0	234.50
BHC	14.1	0	52.80
BHV	52	-0.1	8.30
BKC	52.5	1.2	137.00
BLF	16.4	0.1	240.10
BPC	16.9	0	43.10
BST	13.3	0.1	2.80
BTH	12.6	-0.3	3.80
BTS	14.5	0	252.50
BVS	71.7	4.6	203.00
C92	15.2	0	3.50
CAN	15.2	-0.2	11.20
CAP	19	0.6	1.40
CCM	41	0.3	42.90
CDC	37.4	-0.6	94.00
CIC	13.8	0.2	26.50
CID	13.1	0.1	2.70
CJC	26	1.3	2.80
CMC	16.9	0	40.80
CTB	17.1	-1.2	1.30
CTC	13.5	0.1	15.70
CTM	15.1	0.9	139.80
CTN	16.8	0	70.10
CTS	31.5	-0.7	586.10
DAC	51	0	3.10
DAD	14.3	-0.7	3.10
DAE	16.2	-0.5	7.80
DBC	35.8	-1.1	200.60
DC4	27.9	-1	120.60
DCS	13.4	0.7	278.30
DHI	11.9	-0.6	2.00
DHT	29.7	0.1	5.50
DNP	18.8	0	55.90
DPC	18.2	0.3	13.10
DST	11.4	-0.2	2.50
DTC	74.2	-0.9	3.50
DXP	67.6	0.1	72.70
DZM	41.7	1.6	73.80
EBS	23	-0.6	124.30
ECI	11.9	-0.6	2.50
EID	25	0.5	45.90
GHA	35.3	0.2	17.30
HAI	34	-1.5	16.30
HBD	13.4	0.1	10.90
HBE	11.5	0.2	3.50
HCC	19.9	-0.3	6.40
HCT	20.2	1.3	10.30
HEV	15.3	0.1	0.50
HHC	27	0.2	12.20
HJS	17.2	-0.6	1.40
HLC	20.5	0.1	5.40
HLY	42.6	0	3.10
HNM	17.8	-0.3	227.60
HOM	16	-0.1	161.90
HPC	28.3	-0.6	401.50
HPS	14.8	0.6	0.30
HSC	0	0	0.00
HTP	14	-0.6	6.30
HUT	23.6	1.5	85.90
HVT	17.9	0.6	8.80
ICG	34.1	2.2	1,408.10
ILC	17.3	-1	6.60
KBC	44	-0.4	1,553.80
KKC	47.3	-1.1	288.50
KLS	38.7	-0.7	2,345.10
KMF	12.4	0.1	53.10
L18	23.1	1.5	317.00
L43	21.6	1.4	42.80
L61	14.3	-0.3	12.90
L62	22	0.2	6.20
LBE	11.7	0.2	0.10
LTC	17.8	-0.3	10.00
LUT	11.4	-0.1	3.20
MCO	13.4	0.1	7.00
MDC	23.1	0	19.30
MEC	33.1	-0.1	73.70
MIC	53.2	-2.1	10.10
MKV	12.1	-0.6	0.20
MMC	60.5	3.9	13.40
NBC	39.3	-1.2	54.00
NBP	39	-0.2	232.50
NGC	18	-0.3	3.90
NHC	37	1	7.10
NLC	31.5	-0.9	69.90
NPS	27.9	1.8	11.70
NST	19.7	-0.2	14.80
NTP	90	-2.7	120.00
NVC	28.5	0.2	1.80
ONE	16	-0.2	14.20
PAN	34.5	-1.4	205.00
PGS	35	0	692.40
PJC	21.9	0.8	7.00
PLC	41.5	2.7	162.20
PMS	16.4	1	17.00
POT	14.9	0.9	698.10
PPG	12.6	-0.4	8.20
PSC	28	0	3.60
PTM	11.5	0.1	1.30
PTS	20.5	0.5	14.70
PVA	26.5	-1	176.40
PVC	35.2	-0.7	168.00
PVE	21.5	1.4	30.90
PVG	30.4	1.9	1,303.40
PVI	34.9	0.2	442.80
PVS	40.4	0	1,163.30
PVX	32.4	-0.4	1,179.70
QNC	30	0.6	280.10
QST	0	0	0.00
QTC	0	0	0.00
RCL	72.5	-0.6	6.50
RHC	25.1	0.4	11.30
S12	17.4	1.1	181.10
S55	29.8	0.9	58.30
S64	23.1	1.5	93.10
S74	28.1	1.6	26.20
S91	15.3	0.1	6.70
S96	18.9	1.2	160.40
S99	48.3	3.1	234.90
SAF	25.2	1.6	18.30
SAP	12.2	-0.4	11.30
SCC	17.3	0.1	35.50
SCJ	76.2	0.2	289.60
SD2	29.1	1.9	385.00
SD3	27.5	0.8	367.20
SD4	16.2	0.1	79.70
SD5	68.5	0.7	24.80
SD6	34.6	0.2	162.30
SD7	44	-0.5	278.20
SD8	15	0.7	26.20
SD9	36	-0.6	221.30
SDA	36.4	0	139.50
SDC	32.6	1.1	8.80
SDD	13.4	0.3	204.90
SDJ	19.9	1.3	45.70
SDN	23.8	1	0.10
SDP	24.1	-1.4	97.00
SDS	17.3	-0.1	4.00
SDT	54.2	3.5	858.00
SDY	28	0	31.40
SEB	15.5	0	18.30
SED	18	-0.1	12.50
SFN	17.8	0.3	23.30
SGC	17.9	0.1	11.70
SGD	16.3	-0.5	20.50
SGH	74.9	4.9	4.50
SHB	31.7	-0.1	1,491.60
SHC	18.7	-0.6	31.10
SHS	33.6	-0.5	403.20
SIC	28.9	-1.4	41.10
SJ1	22.8	1.4	25.90
SJC	25.5	0.8	112.90
SJE	36	0.9	208.30
SJM	18	1	65.20
SKS	17.5	0.1	16.60
SNG	58.5	-3.3	26.80
SPP	18.9	1.2	45.50
SRA	10.4	-0.4	6.20
SRB	10.1	-0.7	70.20
SSM	35.1	-0.9	158.60
SSS	18.5	1.2	56.30
STC	14.7	0.1	29.10
STL	67.9	-3.3	381.30
STP	29	-0.6	147.50
SVI	24	0.6	2.00
TBC	31.7	2	902.20
TBX	19.6	-1.2	4.50
TC6	28.7	-0.7	74.00
TCS	23.4	0	17.20
TDN	26.8	0.1	38.10
THB	20	-1.1	34.40
THT	34.7	0.7	332.40
TJC	19.8	-0.1	24.50
TKU	11.8	-0.1	5.90
TLC	9.9	-0.4	404.20
TLT	13	-0.1	81.60
TMC	49.4	3.2	23.30
TNG	23.4	1.5	381.20
TPH	11.7	-0.5	1.50
TPP	16.9	0.7	102.70
TST	18.9	1.2	249.80
TV4	18.7	-0.8	17.60
TXM	13.2	-0.3	49.50
UNI	30.9	0.8	120.90
V11	13.1	-0.1	13.70
VBH	12.2	0	0.10
VC1	29.5	-0.4	18.70
VC2	59.6	-0.6	56.10
VC3	33.8	-1.2	81.30
VC5	17.4	0.4	78.40
VC6	19.4	0	5.40
VC7	17.4	-0.1	37.00
VCC	15.6	0	57.60
VCG	41	2.6	5,151.20
VCS	62.1	4	36.20
VDL	48	-1.3	6.90
VE1	12.8	0.4	80.10
VE9	14.6	0.1	1.00
VFR	13.2	-0.1	109.60
VGP	25.2	-1.8	15.00
VGS	38.2	0.2	327.50
VHL	35.3	0.2	6.70
VMC	49.1	3.2	248.20
VNC	19.7	-0.2	62.00
VNR	32.8	-1.1	66.90
VNT	35	-0.1	1.40
VSP	33.8	-0.5	742.50
VTA	10.9	0.7	157.20
VTC	11.7	-0.2	9.60
VTL	0	0	0.00
VTS	60.5	0	4.40
VTV	22.5	0.5	23.20
XMC	31.6	-1.6	188.60
YBC	20.5	-1.1	20.80
YSC	23.6	0.4	2.30

Theo nguồn: HoSE/HNX

(Theo TuoiTre)