Khối lượng giao dịch: 47.810.900 đơn vị;
Giá trị giao dịch: 1.745,331 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 45.9 | 0.4 | 992 |
| ACL | 25.8 | -0.2 | 747 |
| AGF | 21.7 | 0 | 4883 |
| ALP | 13.9 | -0.2 | 1759 |
| ALT | 24 | 0.3 | 107 |
| ANV | 18.7 | 0 | 23200 |
| ASP | 12.4 | 0 | 6194 |
| BAS | 11.5 | CE 0.5 | 2480 |
| BBC | 32 | 1.1 | 21306 |
| BBT | 5.6 | CE 0.2 | 3304 |
| BCI | 42 | 0 | 21140 |
| BHS | 19.5 | 0.2 | 3978 |
| BMC | 68 | -1.5 | 1591 |
| BMI | 27 | -0.5 | 1916 |
| BMP | 70.5 | 0 | 9055 |
| BT6 | 47.2 | 0.7 | 262 |
| BVH | 47.5 | FL-2.5 | 45625 |
| CAD | 12.2 | 0.1 | 14811 |
| CII | 41.5 | CE 1.9 | 37609 |
| CLC | 20 | -0.5 | 689 |
| CNT | 22.7 | CE 1 | 18925 |
| COM | 49.5 | 1.1 | 25 |
| CYC | 10.8 | CE 0.5 | 2677 |
| DCC | 19.8 | CE 0.9 | 13519 |
| DCL | 65 | FL-3 | 3358 |
| DCT | 13.2 | 0 | 10645 |
| DDM | 11.5 | 0.2 | 8786 |
| DHA | 27 | 0 | 443 |
| DHG | 113 | 0 | 3683 |
| DIC | 13.8 | 0 | 2738 |
| DMC | 64 | 0.5 | 3615 |
| DPM | 43.3 | -0.8 | 32622 |
| DPR | 43 | -1.1 | 2071 |
| DQC | 17.8 | -0.3 | 14108 |
| DRC | 80 | CE 3.5 | 33877 |
| DTT | 15 | -0.5 | 521 |
| DXV | 10.3 | -0.2 | 4132 |
| FBT | 16.2 | 0 | 813 |
| FMC | 12.3 | -0.3 | 1754 |
| FPC | 13 | FL-0.6 | 545 |
| FPT | 72.5 | -1 | 44735 |
| GIL | 22.6 | 0.5 | 5485 |
| GMC | 18.4 | CE 0.8 | 5451 |
| GMD | 47.1 | -0.1 | 20022 |
| GTA | 11.6 | 0.1 | 1841 |
| HAG | 70 | -0.5 | 71699 |
| HAP | 23.3 | -0.1 | 8725 |
| HAS | 26.8 | CE 1.2 | 16373 |
| HAX | 22 | -0.6 | 3939 |
| HBC | 29.5 | CE 1.4 | 27210 |
| HCM | 57.5 | 0 | 15375 |
| HDC | 42 | 0 | 2357 |
| HLA | 23.6 | CE 1.1 | 127100 |
| HMC | 17.6 | CE 0.8 | 6483 |
| HPG | 56.5 | -1 | 84198 |
| HRC | 35 | -1.2 | 2299 |
| HSG | 30.8 | 0.2 | 19139 |
| HSI | 13 | -0.2 | 420 |
| HT1 | 15.9 | -0.2 | 2318 |
| HT2 | 15.8 | -0.1 | 5158 |
| HTV | 12.6 | CE 0.6 | 9482 |
| ICF | 11.4 | -0.1 | 2976 |
| IFS | 11.2 | 0.3 | 3500 |
| IMP | 62 | 1 | 6499 |
| ITA | 34.3 | -0.6 | 17984 |
| KDC | 46 | 0 | 4258 |
| KHA | 23.9 | CE 1.1 | 79323 |
| KHP | 17.1 | 0 | 6339 |
| KMR | 12 | CE 0.5 | 15601 |
| KSH | 19.9 | CE 0.9 | 1437 |
| L10 | 17.9 | 0.1 | 3884 |
| LAF | 13 | -0.3 | 3357 |
| LBM | 14.9 | -0.6 | 7542 |
| LCG | 51.5 | CE 2.2 | 45135 |
| LGC | 23.6 | 0 | 2540 |
| LSS | 30.1 | -1 | 16798 |
| MAFPF1 | 4.8 | CE 0.2 | 7516 |
| MCP | 17.3 | FL-0.9 | 3617 |
| MCV | 13.3 | 0 | 4878 |
| MHC | 12.2 | 0 | 6917 |
| MPC | 22.3 | -0.5 | 4353 |
| MTG | 10.9 | 0.2 | 886 |
| NAV | 13.2 | 0.2 | 2211 |
| NBB | 43 | 0.6 | 20579 |
| NKD | 32.5 | -1.5 | 6763 |
| NSC | 50.5 | 0.7 | 7464 |
| NTL | 80.5 | CE 3.5 | 57534 |
| OPC | 48.4 | -1.4 | 386 |
| PAC | 55.5 | CE 2.5 | 12688 |
| PET | 19.8 | CE 0.9 | 2485 |
| PGC | 16.5 | 0 | 5567 |
| PIT | 14.3 | -0.4 | 1874 |
| PJT | 13.7 | 0.1 | 2502 |
| PNC | 11.2 | CE 0.5 | 5297 |
| PNJ | 70 | -2 | 9802 |
| PPC | 28.3 | -0.8 | 61557 |
| PRUBF1 | 5 | -0.1 | 20081 |
| PTC | 12.2 | -0.2 | 10402 |
| PVD | 77 | -3.5 | 21198 |
| PVF | 40.6 | 0.4 | 107477 |
| PVT | 19.8 | -0.5 | 40156 |
| RAL | 27.5 | -0.5 | 4461 |
| REE | 40.2 | -0.5 | 45968 |
| RIC | 34 | 0 | 470 |
| SAM | 31.6 | CE 1.5 | 398079 |
| SAV | 30.5 | -0.5 | 1950 |
| SBT | 12.6 | 0 | 44253 |
| SC5 | 46.2 | 0 | 2474 |
| SCD | 15.6 | 0.2 | 4251 |
| SFC | 58 | CE 2.5 | 512 |
| SFI | 50 | -2.5 | 8609 |
| SGH | 0 | 0 | 0 |
| SGT | 23.5 | 0.3 | 1763 |
| SJD | 14.9 | -0.1 | 1005 |
| SJS | 101 | 2.5 | 56164 |
| SMC | 27.8 | 0.3 | 9381 |
| SSC | 39 | -0.7 | 424 |
| SSI | 64.5 | -1 | 171847 |
| ST8 | 28 | 0.1 | 600 |
| STB | 35 | -0.5 | 427145 |
| SVC | 36 | -0.6 | 3013 |
| SZL | 44 | -0.1 | 2085 |
| TAC | 37.5 | 1.3 | 20296 |
| TCM | 15.1 | CE 0.7 | 77187 |
| TCR | 9.8 | -0.2 | 4210 |
| TCT | 90.5 | 3 | 2300 |
| TDH | 71 | -0.5 | 4429 |
| TMP | 18.4 | -0.8 | 4606 |
| TMS | 31.5 | 0.2 | 214 |
| TNA | 29 | -1.3 | 592 |
| TNC | 14.3 | -0.6 | 7001 |
| TPC | 12.6 | -0.2 | 11474 |
| TRA | 62.5 | 1 | 1571 |
| TRC | 47 | -0.2 | 2082 |
| TRI | 12 | -0.2 | 2148 |
| TS4 | 26.9 | 0.9 | 28591 |
| TSC | 41.5 | -1.3 | 11200 |
| TTC | 10.6 | CE 0.5 | 2970 |
| TTF | 21.4 | 0.2 | 21839 |
| TTP | 41.2 | -0.8 | 2753 |
| TYA | 10.9 | 0.2 | 11345 |
| UIC | 23.4 | CE 1.1 | 6032 |
| VCB | 56.5 | -2 | 111542 |
| VFC | 11.4 | -0.6 | 3664 |
| VFMVF1 | 11.9 | -0.2 | 99485 |
| VFMVF4 | 8.4 | -0.2 | 18820 |
| VHC | 30.5 | 0.2 | 3326 |
| VHG | 12.1 | -0.3 | 47467 |
| VIC | 48.5 | FL-2.5 | 10360 |
| VID | 11.7 | 0.2 | 16226 |
| VIP | 15.6 | -0.5 | 21818 |
| | 31 | -1.2 | 11626 |
| VKP | 12.7 | CE 0.6 | 36197 |
| VNA | 17.3 | 0 | 10112 |
| VNE | 13.2 | CE 0.6 | 7453 |
| VNM | 95 | -2 | 27276 |
| VNS | 37.1 | 0.9 | 12836 |
| VPK | 10.3 | 0.2 | 889 |
| VPL | 67 | 0 | 537 |
| VSC | 66.5 | -1 | 1898 |
| VSG | 12 | -0.2 | 766 |
| VSH | 33.3 | -0.7 | 5706 |
| VST | 15.9 | CE 0.7 | 47294 |
| VTA | 10 | 0.2 | 1230 |
| VTB | 13.7 | -0.5 | 134 |
| VTO | 14 | -0.2 | 37330 |
* Sàn Hà Nội - HNX-Index: 150,68 điểm, giảm 1,46 điểm (-0,96%)
Tổng khối lượng giao dịch: 13.616.600 cổ phiếu;
Tổng giá trị giao dịch: 438.069.410 tỉ đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 48.6 | -0.1 | 2,109.00 |
| AGC | 12.8 | 0.3 | 2.70 |
| B82 | 16.5 | -0.4 | 2.60 |
| BBS | 16 | -0.3 | 9.00 |
| BCC | 16.5 | -0.3 | 256.50 |
| BHC | 16.1 | 0.2 | 10.00 |
| BHV | 49.1 | -1.7 | 0.40 |
| BLF | 13.3 | -0.5 | 29.20 |
| BPC | 14.5 | -0.1 | 4.00 |
| BST | 13.5 | -0.1 | 1.60 |
| BTH | 13.6 | -0.4 | 1.70 |
| BTS | 14.3 | -0.4 | 84.60 |
| BVS | 51 | -0.1 | 399.40 |
| C92 | 14.7 | 0.4 | 14.20 |
| CAN | 15.1 | -0.3 | 9.80 |
| CAP | 14.5 | -0.9 | 0.90 |
| CCM | 30.1 | -0.1 | 6.80 |
| CDC | 33 | 1.3 | 113.50 |
| CIC | 14 | 0.1 | 1.70 |
| CID | 13.6 | 0.8 | 0.10 |
| CJC | 22 | -1.5 | 1.10 |
| CMC | 14.5 | 0.1 | 1.30 |
| CTB | 18 | 0 | 0.10 |
| CTC | 16.9 | -0.6 | 1.00 |
| CTN | 14.7 | 0.3 | 21.00 |
| DAC | 43 | 0.6 | 2.00 |
| DAE | 15.2 | -0.8 | 3.00 |
| DBC | 28.6 | 0.2 | 547.90 |
| DC4 | 27.1 | 0.8 | 107.90 |
| DCS | 11 | 0.7 | 160.50 |
| DHI | 11.5 | -0.4 | 0.40 |
| DHT | 28 | -0.9 | 1.10 |
| DNP | 16.5 | 0.8 | 30.50 |
| DPC | 17.5 | 1.1 | 2.80 |
| DST | 11 | -0.4 | 3.30 |
| DTC | 71.2 | 0 | 3.70 |
| DXP | 43 | -0.1 | 17.70 |
| DZM | 30.7 | 2 | 0.20 |
| EBS | 18 | 0 | 53.50 |
| ECI | 12 | -0.5 | 6.60 |
| GHA | 33 | 1.3 | 2.30 |
| HAI | 28 | -0.3 | 5.10 |
| HBD | 13.8 | 0.1 | 0.50 |
| HBE | 12.1 | 0.6 | 0.10 |
| HCC | 17.5 | 0.4 | 2.30 |
| HCT | 16.5 | -1.2 | 0.50 |
| HEV | 14.3 | -0.1 | 0.50 |
| HHC | 25.5 | 1.6 | 5.80 |
| HJS | 18.3 | 0 | 0.60 |
| HLC | 19 | 0 | 0.10 |
| HLY | 39 | -0.8 | 6.60 |
| HNM | 14.8 | -0.2 | 30.10 |
| HPC | 25.2 | 0.6 | 417.50 |
| HPS | 12.8 | -0.8 | 1.90 |
| HSC | 0 | 0 | 0.00 |
| HTP | 13.8 | 0.5 | 0.90 |
| HUT | 20.7 | -0.1 | 8.70 |
| HVT | 18.8 | 0.6 | 3.10 |
| ICG | 24.3 | 1.5 | 1.00 |
| ILC | 16.6 | 0.3 | 0.70 |
| KBC | 31.4 | -0.2 | 446.70 |
| KKC | 23.2 | 1.5 | 13.60 |
| KLS | 29.4 | 1.5 | 2,286.70 |
| KMF | 10.4 | 0.6 | 18.00 |
| L18 | 18 | -0.9 | 13.60 |
| L43 | 18.2 | 1 | 35.70 |
| L61 | 12.8 | -0.2 | 8.00 |
| L62 | 16.7 | -1 | 2.50 |
| LBE | 0 | 0 | 0.00 |
| LTC | 16 | -1.2 | 8.20 |
| LUT | 12.6 | -0.8 | 1.40 |
| MCO | 13 | 0 | 6.60 |
| MEC | 24.8 | 1.5 | 5.50 |
| MIC | 48.6 | -0.2 | 0.80 |
| MKV | 12.6 | 0.3 | 0.90 |
| MMC | 38.3 | 0.3 | 2.90 |
| NBC | 32 | -1 | 3.60 |
| NGC | 23.8 | 0.2 | 7.00 |
| NHC | 35.8 | -0.2 | 4.40 |
| NLC | 25.2 | 1.2 | 35.40 |
| NPS | 25.5 | -1.5 | 3.70 |
| NST | 17.2 | 0.1 | 1.50 |
| NTP | 69.6 | -0.2 | 222.20 |
| NVC | 26.7 | -0.1 | 62.00 |
| ONE | 19.8 | 1 | 48.90 |
| PAN | 29.3 | 0.9 | 104.60 |
| PGS | 20.3 | -0.4 | 49.40 |
| PJC | 21 | 0 | 0.40 |
| PLC | 28 | 0 | 15.20 |
| PMS | 14.3 | 0.2 | 1.20 |
| POT | 11.5 | 0 | 61.50 |
| PPG | 11.2 | -0.5 | 9.00 |
| PSC | 26.4 | 1.6 | 0.70 |
| PTM | 11.9 | 0.3 | 1.80 |
| PTS | 17.9 | 0.2 | 0.40 |
| PVA | 20.4 | 1.3 | 52.00 |
| PVC | 35.1 | -0.5 | 127.40 |
| PVE | 18 | -0.3 | 1.60 |
| PVG | 17.5 | 0.5 | 49.10 |
| PVI | 30.8 | -0.1 | 157.80 |
| PVS | 35.3 | 0.3 | 502.50 |
| QNC | 25 | -0.5 | 9.40 |
| QST | 16 | 0 | 0.10 |
| QTC | 15.1 | -1.1 | 1.90 |
| RCL | 68.5 | 0.3 | 9.30 |
| RHC | 22.8 | 1.4 | 1.00 |
| S12 | 13 | -0.3 | 4.70 |
| S55 | 24.4 | 0.4 | 4.10 |
| S64 | 18.1 | 0.1 | 0.40 |
| S74 | 23.6 | 1.5 | 3.00 |
| S91 | 14 | 0.1 | 0.60 |
| S96 | 14.1 | -0.6 | 0.30 |
| S99 | 39.5 | -0.5 | 16.30 |
| SAF | 0 | 0 | 0.00 |
| SAP | 11.8 | -0.2 | 2.60 |
| SCC | 14.5 | -0.4 | 2.00 |
| SCJ | 49.6 | -0.5 | 51.40 |
| SD2 | 20.3 | 0 | 39.60 |
| SD3 | 17.8 | -0.2 | 41.00 |
| SD4 | 15 | -0.2 | 5.40 |
| SD5 | 42 | -1.5 | 1.70 |
| SD6 | 26.8 | -0.1 | 42.90 |
| SD7 | 31.9 | 0 | 94.80 |
| SD8 | 13.5 | -0.2 | 3.00 |
| SD9 | 27.3 | -0.5 | 34.60 |
| SDA | 27.4 | 0.6 | 56.20 |
| SDC | 0 | 0 | 0.00 |
| SDD | 11.7 | -0.6 | 18.50 |
| SDJ | 16.4 | 0 | 2.20 |
| SDN | 20.8 | 0.8 | 0.10 |
| SDP | 19.2 | 0.1 | 24.50 |
| SDS | 17 | 0.1 | 3.00 |
| SDT | 35 | -0.2 | 37.70 |
| SDY | 21 | -0.6 | 25.20 |
| SEB | 14.2 | -0.4 | 2.90 |
| SFN | 15.7 | 0.9 | 0.10 |
| SGC | 16 | 0.1 | 0.60 |
| SGD | 14 | -0.3 | 1.00 |
| SHB | 32.2 | 0.2 | 516.90 |
| SHC | 17.3 | -0.4 | 5.70 |
| SHS | 37 | 0.9 | 594.10 |
| SIC | 20.8 | 1.3 | 27.30 |
| SJ1 | 19.4 | 0 | 2.10 |
| SJC | 20 | 1.3 | 0.50 |
| SJE | 21.4 | 0.5 | 5.90 |
| SJM | 0 | 0 | 0.00 |
| SKS | 15.5 | -1.1 | 6.60 |
| SNG | 37 | -0.2 | 1.00 |
| SPP | 14.5 | -0.7 | 2.60 |
| SRA | 11.3 | -0.5 | 0.30 |
| SRB | 8.5 | 0.1 | 22.30 |
| SSM | 14.9 | -0.1 | 3.90 |
| SSS | 17.4 | 0.5 | 0.80 |
| STC | 12.7 | -0.4 | 0.30 |
| STL | 37.2 | 0.1 | 114.90 |
| STP | 20.8 | 0 | 43.20 |
| SVI | 22.6 | 0 | 0.80 |
| TBC | 25.3 | 0.4 | 71.90 |
| TBX | 19.1 | -0.1 | 3.20 |
| TC6 | 24.7 | -0.1 | 6.00 |
| TCS | 19.8 | 0.5 | 8.50 |
| TDN | 0 | 0 | 0.00 |
| THB | 17.4 | -0.2 | 28.00 |
| THT | 24.8 | 0 | 108.20 |
| TJC | 23.7 | 0.3 | 23.70 |
| TKU | 11 | 0.7 | 3.30 |
| TLC | 10.2 | 0.6 | 335.80 |
| TLT | 11.3 | 0.4 | 23.20 |
| TMC | 31.2 | -0.5 | 7.00 |
| TNG | 17.2 | -0.5 | 24.50 |
| TPH | 11 | 0 | 3.10 |
| TPP | 11.9 | -0.8 | 3.00 |
| TST | 14 | -0.1 | 5.50 |
| TV4 | 17.2 | -0.3 | 5.10 |
| TXM | 11.6 | -0.1 | 4.90 |
| UNI | 19 | 0 | 31.60 |
| V11 | 13 | -0.3 | 2.10 |
| VBH | 12.7 | 0.6 | 0.10 |
| VC1 | 25 | -0.2 | 9.00 |
| VC2 | 44 | -0.6 | 9.20 |
| VC3 | 25.9 | -0.7 | 5.40 |
| VC5 | 14.9 | -0.4 | 3.00 |
| VC6 | 0 | 0 | 0.00 |
| VC7 | 14.9 | 0.1 | 4.90 |
| VCC | 13.6 | -0.3 | 5.60 |
| VCG | 28.2 | 0.4 | 1,343.80 |
| VCS | 48 | -0.1 | 117.80 |
| VDL | 46.9 | -3 | 6.60 |
| VE1 | 10.2 | -0.2 | 4.60 |
| VE9 | 13.6 | -0.9 | 2.80 |
| VFR | 11.7 | -0.1 | 9.20 |
| VGP | 21.7 | 0.6 | 2.50 |
| VGS | 20 | 1.3 | 310.20 |
| VHL | 33.5 | 0.4 | 8.10 |
| VMC | 35.1 | 0.6 | 13.70 |
| VNC | 15.7 | -0.4 | 3.70 |
| VNR | 30.5 | -0.2 | 94.60 |
| VSP | 32.8 | 0.2 | 140.50 |
| VTC | 12.3 | 0.7 | 14.10 |
| VTL | 25 | -1 | 1.10 |
| VTS | 51.8 | 0.9 | 2.50 |
| VTV | 21 | 0.1 | 16.20 |
| XMC | 20.4 | -0.6 | 8.70 |
| YBC | 20 | 0.9 | 1.00 |
| YSC | 23.4 | 0.1 | 1.80 |
(Theo TuoiTre)
Posts
No comments:
Post a Comment