Kết quả giao dịch chứng khoán ngày 6-7-2009

* Chỉ số VN-Index: 454,27 điểm, tăng 18,83 điểm (4,32%).

Khối lượng giao dịch: 33.622.700 đơn vị;

Giá trị giao dịch: 1.202,956 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	45.5	0.3	1,819
ACL	26	CE 1.2	1,480
AGF	21.7	CE 1	4,746
ALP	14.1	CE 0.6	5,630
ALT	23.7	CE 1.1	252
ANV	18.7	0.7	15,509
ASP	12.4	CE 0.5	4,991
BAS	11	CE 0.5	1,582
BBC	30.9	CE 1.4	35,467
BBT	5.4	CE 0.2	1,800
BCI	42	CE 2	25,807
BHS	19.3	CE 0.9	2,152
BMC	69.5	CE 3	3,360
BMI	27.5	CE 1.3	3,785
BMP	70.5	CE 3	9,707
BT6	46.5	CE 2.2	83
BVH	50	CE 2	31,515
CAD	12.1	CE 0.5	5,655
CII	39.6	CE 1.8	1,353
CLC	20.5	CE 0.9	582
CNT	21.7	CE 1	6,263
COM	48.4	CE 2.3	280
CYC	10.3	CE 0.4	2,162
DCC	18.9	CE 0.9	22,495
DCL	68	0.5	5,332
DCT	13.2	CE 0.6	10,898
DDM	11.3	CE 0.5	4,101
DHA	27	CE 1.2	1,422
DHG	113	3	5,228
DIC	13.8	CE 0.6	832
DMC	63.5	0.5	4,908
DPM	44.1	CE 2.1	44,816
DPR	44.1	CE 2.1	9,448
DQC	18.1	CE 0.8	15,513
DRC	76.5	CE 3.5	20,123
DTT	15.5	CE 0.7	1,157
DXV	10.5	CE 0.5	3,057
FBT	16.2	CE 0.7	2,897
FMC	12.6	CE 0.6	3,167
FPC	13.6	CE 0.6	302
FPT	73.5	3	36,872
GIL	22.1	CE 1	8,201
GMC	17.6	CE 0.8	6,709
GMD	47.2	CE 2.2	47,881
GTA	11.5	CE 0.5	3,690
HAG	70.5	CE 3	44,508
HAP	23.4	0.9	32,643
HAS	25.6	CE 1.2	399
HAX	22.6	CE 1	2,529
HBC	28.1	CE 1.3	6,191
HCM	57.5	CE 2.5	21,836
HDC	42	CE 2	5,028
HLA	22.5	CE 1	2,126
HMC	16.8	CE 0.8	1,250
HPG	57.5	CE 2.5	128,164
HRC	36.2	CE 1.7	2,937
HSG	30.6	CE 1.4	19,973
HSI	13.2	0.5	1,359
HT1	16.1	CE 0.7	8,959
HT2	15.9	CE 0.7	7,048
HTV	12	CE 0.5	11,094
ICF	11.5	CE 0.5	5,480
IFS	10.9	CE 0.5	552
IMP	61	CE 2.5	1,187
ITA	34.9	CE 1.6	17,153
KDC	46	1.6	7,718
KHA	22.8	CE 1	36,051
KHP	17.1	CE 0.8	4,234
KMR	11.5	CE 0.5	4,277
KSH	19	CE 0.9	2,054
L10	17.8	CE 0.8	3,570
LAF	13.3	CE 0.6	3,988
LBM	15.5	CE 0.7	10,133
LCG	49.3	CE 2.3	25,215
LGC	23.6	CE 1.1	1,858
LSS	31.1	1.1	22,891
MAFPF1	4.6	CE 0.2	18,208
MCP	18.2	0.7	5,779
MCV	13.3	CE 0.6	3,043
MHC	12.2	CE 0.5	5,622
MPC	22.8	-0.2	13,390
MTG	10.7	CE 0.5	322
NAV	13	CE 0.6	1,137
NBB	42.4	CE 2	10,864
NKD	34	CE 1.6	18,705
NSC	49.8	CE 2.3	4,172
NTL	77	CE 3.5	861
OPC	49.8	CE 2.3	1,656
PAC	53	1	1,563
PET	18.9	CE 0.9	3,939
PGC	16.5	CE 0.7	11,260
PIT	14.7	CE 0.7	4,653
PJT	13.6	CE 0.6	2,850
PNC	10.7	CE 0.5	595
PNJ	72	CE 3	13,364
PPC	29.1	1.2	57,909
PRUBF1	5.1	CE 0.2	32,154
PTC	12.4	-0.1	24,112
PVD	80.5	2.5	10,236
PVF	40.2	CE 1.9	69,990
PVT	20.3	CE 0.9	43,944
RAL	28	CE 1.3	8,984
REE	40.7	CE 1.9	90,829
RIC	34	CE 1.6	1,293
SAM	30.1	CE 1.4	135,756
SAV	31	1	1,358
SBT	12.6	CE 0.6	32,234
SC5	46.2	CE 2.2	3,129
SCD	15.4	0.1	802
SFC	55.5	CE 2.5	154
SFI	52.5	2	16,850
SGH	72	2	11
SGT	23.2	CE 1.1	1,746
SJD	15	CE 0.7	2,773
SJS	98.5	CE 4.5	23,513
SMC	27.5	CE 1.3	8,121
SSC	39.7	CE 1.8	1,557
SSI	65.5	CE 3	151,028
ST8	27.9	-0.1	1,469
STB	35.5	CE 1.6	516,180
SVC	36.6	CE 1.7	10,484
SZL	44.1	CE 2.1	2,017
TAC	36.2	CE 1.7	24,552
TCM	14.4	CE 0.6	44,969
TCR	10	CE 0.4	3,300
TCT	87.5	CE 4	485
TDH	71.5	CE 3	9,949
TMP	19.2	0.1	5,466
TMS	31.3	CE 1.4	226
TNA	30.3	CE 1.4	493
TNC	14.9	CE 0.7	5,647
TPC	12.8	CE 0.6	14,668
TRA	61.5	CE 2.5	2,913
TRC	47.2	CE 2.2	2,312
TRI	12.2	CE 0.5	1,241
TS4	26	CE 1.2	1,360
TSC	42.8	1.6	4,597
TTC	10.1	CE 0.4	767
TTF	21.2	CE 1	17,389
TTP	42	CE 2	10,900
TYA	10.7	CE 0.5	1,982
UIC	22.3	CE 1	466
VCB	58.5	CE 2.5	157,174
VFC	12	CE 0.5	10,330
VFMVF1	12.1	CE 0.5	119,547
VFMVF4	8.6	CE 0.4	30,917
VHC	30.3	CE 1.4	1,490
VHG	12.4	CE 0.5	78,911
VIC	51	1.2	16,076
VID	11.5	CE 0.5	8,564
VIP	16.1	CE 0.7	16,232
VIS	32.2	CE 1.5	32,002
VKP	12.1	CE 0.5	12,427
VNA	17.3	0.7	12,099
VNE	12.6	CE 0.6	2,710
VNM	97	4	20,083
VNS	36.2	CE 1.7	9,693
VPK	10.1	CE 0.4	1,041
VPL	67	CE 3	1,010
VSC	67.5	CE 3	1,381
VSG	12.2	0.4	1,499
VSH	34	0.9	5,076
VST	15.2	CE 0.7	34,911
VTA	9.8	CE 0.4	409
VTB	14.2	0.4	642
VTO	14.2	CE 0.6	53,187

* Sàn Hà Nội - HNX-Index: 152,14 điểm, tăng 6,38 điểm (4,38%)

Tổng khối lượng giao dịch: 14.425.100 cổ phiếu;

Tổng giá trị giao dịch: 472.724.220 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	49.4	2.4	2,613.70
AGC	12.6	0.8	17.90
B82	16.9	0.9	1.30
BBS	16.3	0.8	6.40
BCC	17.2	1.1	637.20
BHC	16	1	12.80
BHV	51.4	2.3	8.30
BLF	13.9	0.9	91.70
BPC	14.7	0.9	13.40
BST	13.2	0	0.20
BTH	14	0.5	2.20
BTS	14.9	0.9	173.70
BVS	51.8	3.3	259.20
C92	14.9	0.9	8.00
CAN	15.7	0.6	18.70
CAP	15.4	1	0.10
CCM	30.2	1.9	13.30
CDC	31.7	2	67.00
CIC	13.9	0.9	7.90
CID	12.8	0.8	0.10
CJC	23.5	1	0.40
CMC	14.5	0.8	3.20
CTB	18	0.4	0.20
CTC	17.8	0.5	7.30
CTN	14.4	0.9	8.30
DAC	42.6	1	5.20
DAE	16	0.8	0.20
DBC	28.5	1.8	325.90
DC4	26.3	1.7	40.80
DCS	10.3	0.6	22.70
DHI	12	0.5	1.90
DHT	29	0.6	7.00
DNP	15.7	1	3.10
DPC	16.4	1	11.10
DST	11.5	0.2	2.90
DTC	71	-2	3.80
DXP	43.5	2.8	18.90
DZM	28.7	1.8	9.50
EBS	18	0.8	71.30
ECI	12.6	0.3	3.00
GHA	32.1	2.1	2.40
HAI	28.7	1.7	5.80
HBD	13.7	0.8	0.90
HBE	11.5	-0.7	1.50
HCC	17.1	0.9	6.50
HCT	18	0.7	4.00
HEV	14.4	0	1.00
HHC	25.1	1.6	3.60
HJS	18.3	0.4	7.40
HLC	19.3	1.2	9.00
HLY	40	1.3	2.20
HNM	15.1	0.9	86.70
HPC	25.1	1.6	287.70
HPS	13.6	0.7	1.00
HSC	0	0	0.00
HTP	13.5	0.4	4.70
HUT	20.8	1.3	15.40
HVT	18.9	1.2	1.80
ICG	22.8	1.4	0.40
ILC	16.6	1	9.60
KBC	31.8	2	622.00
KKC	21.7	1.4	2.00
KLS	28.4	1.8	1,048.90
KMF	9.9	0.6	11.30
L18	18.9	1.2	29.70
L43	17.2	1.1	12.10
L61	13.1	0.6	5.40
L62	17.7	0.1	1.20
LBE	12.6	0.5	0.10
LTC	17.3	1.1	12.30
LUT	13.4	0.3	0.50
MCO	14.1	0.2	21.70
MEC	23.3	1.4	0.40
MIC	48.7	1.3	5.60
MKV	12.3	0.8	3.50
MMC	38	2.1	2.50
NBC	33.3	2.1	32.50
NGC	22.6	-1.7	21.60
NHC	36	0.7	5.80
NLC	24.1	1.5	6.10
NPS	26.6	0.9	0.30
NST	17.2	0.7	1.30
NTP	70.3	4	398.50
NVC	27.3	1.7	41.50
ONE	18.8	1.2	8.50
PAN	28.6	1.8	59.80
PGS	21.2	1.3	173.10
PJC	21.2	1.3	3.70
PLC	28.1	1.8	6.00
PMS	14.1	0.9	0.20
POT	11.6	0.7	43.90
PPG	11.9	0.7	38.80
PSC	24.8	-1.8	0.20
PTM	12.3	0.8	0.60
PTS	17.8	1.1	19.60
PVA	19.2	1.2	75.70
PVC	36	1.8	204.60
PVE	19.2	1.2	9.60
PVG	17.1	1.1	80.10
PVI	31.3	2	151.70
PVS	35.3	2.3	342.00
QNC	25.6	1.6	58.10
QST	16	0	0.70
QTC	16.4	0.1	5.70
RCL	68.2	4.4	6.20
RHC	21.7	1.4	5.60
S12	13.1	0.1	6.30
S55	24.3	1.5	8.60
S64	17.5	0	12.50
S74	22.1	1.4	0.10
S91	14	0.8	1.90
S96	14.6	0.6	12.10
S99	40.7	2.6	28.80
SAF	22.8	0.1	0.40
SAP	12	0.3	5.20
SCC	14.9	0.9	5.00
SCJ	51.1	3.3	107.90
SD2	20.6	1.3	36.60
SD3	18.2	1.1	56.10
SD4	15.4	1	14.70
SD5	43.5	0.6	2.90
SD6	27.1	1.7	13.80
SD7	32.1	2.1	93.00
SD8	13.8	0.9	8.30
SD9	28	1.8	111.70
SDA	27	1.7	11.70
SDC	24.8	1.4	1.20
SDD	12.4	0.5	45.40
SDJ	16.7	1	5.10
SDN	20	1.2	0.10
SDP	19.2	1.2	3.10
SDS	16.9	0.9	5.40
SDT	35.6	2.3	50.40
SDY	21.5	0	7.70
SEB	14.7	0.6	1.20
SFN	14.8	0.9	5.90
SGC	15.9	1	2.20
SGD	14.6	0.6	2.30
SHB	32.2	2.1	801.50
SHC	18	1	15.80
SHS	36.7	2.4	1,293.60
SIC	19.5	1.2	4.30
SJ1	19.4	0.5	0.20
SJC	18.7	1.2	0.50
SJE	21.2	1.3	24.10
SJM	15.7	1	5.00
SKS	16.9	1	0.80
SNG	37.3	2.1	2.20
SPP	15.3	0.5	0.50
SRA	12	0.7	2.40
SRB	8.5	0.5	41.30
SSM	15	0.9	16.10
SSS	17	1	11.60
STC	13.2	0.5	2.50
STL	37.5	2.4	61.50
STP	20.9	1.3	18.70
SVI	22.8	1.4	1.20
TBC	25.2	1.4	142.00
TBX	19.3	1.2	0.20
TC6	25	1.6	32.80
TCS	19.3	1.2	5.50
TDN	21.9	1.4	9.20
THB	17.9	1.1	43.50
THT	25	1.6	56.60
TJC	23.3	0.7	62.50
TKU	10.3	0.6	6.50
TLC	9.7	0.6	89.80
TLT	10.9	0.7	23.80
TMC	31.7	2	5.00
TNG	17.9	1.1	10.10
TPH	11	0	1.10
TPP	13	0.8	18.80
TST	14.3	0.9	20.20
TV4	17.5	1.1	24.90
TXM	11.7	0.7	12.50
UNI	19.2	1.2	27.20
V11	13.6	0.8	12.40
VBH	12	0.3	0.40
VC1	25.3	1.6	5.20
VC2	45.4	2.3	24.90
VC3	26.5	1.2	30.00
VC5	15.5	1	13.20
VC6	17	1	1.30
VC7	15.3	0.9	26.20
VCC	14.1	0.9	24.50
VCG	28	1.8	1,476.70
VCS	48.4	1.1	72.60
VDL	49.9	2.6	0.30
VE1	10.4	0.6	21.80
VE9	14	-0.4	0.70
VFR	11.9	0.7	28.70
VGP	21.4	1.4	7.00
VGS	18.7	1.2	197.30
VHL	33.5	1	6.80
VMC	34.7	2.2	20.50
VNC	16.4	1	22.60
VNR	31.3	2	55.90
VSP	33.1	2.1	207.90
VTC	11.7	0.7	2.30
VTL	25.4	-1.9	0.30
VTS	51.9	2.7	6.50
VTV	21.2	1.3	20.90
XMC	21.1	1.3	31.80
YBC	19.2	1.2	10.10
YSC	23.3	1.5	0.10

Theo nguồn: HoSE/HNX

(Theo TuoiTre)