Kết quả giao dịch chứng khoán ngày 14-7-2009

* Chỉ số VN-Index: 418,55 điểm, giảm 8,12 điểm (-1,90%).

Khối lượng giao dịch: 33.262.920 đơn vị;

Giá trị giao dịch: 1.171,023 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	45	0	1,988
ACL	24.5	0	1,986
AGF	19.1	-0.9	4,179
ALP	12.7	0	3,126
ANV	16.1	-0.4	13,783
ASP	11.5	0	2,408
BAS	9.9	FL-0.5	893
BBC	28.8	0	21,879
BBT	5.7	FL-0.3	2,199
BCI	40	0	27,354
BHS	19.8	-0.2	12,298
BMC	63	-2	3,196
BMI	24.1	-1.1	6,650
BMP	68	0.5	4,161
BT6	44	0.3	270
BVH	39.9	FL-2	29,492
CAD	11.5	0.3	8,477
CII	37	-0.6	24,859
CLC	20	0.3	1,159
CNT	20.5	FL-1	10,540
COM	49.5	-0.5	5
CSG	14.5	FL-0.7	11,081
CYC	10.7	0.2	551
DCC	18.8	FL-0.9	5,535
DCL	65.5	0.5	301
DCT	12.5	-0.2	8,759
DDM	11	CE 0.5	4,990
DHA	26	0.1	1,122
DHG	109	0	4,827
DIC	12.3	-0.4	3,140
DMC	68	-2	3,047
DPM	41.9	0	43,670
DPR	41.5	-0.5	4,662
DQC	15.7	-0.3	10,574
DRC	81.5	1.5	26,108
DTT	14	0.1	1,514
DXV	10.5	0	2,757
FBT	14.6	-0.2	4,092
FMC	12.5	-0.4	474
FPC	12.5	-0.2	77
FPT	70	-1	29,506
GIL	20.7	0	3,259
GMC	16.1	-0.7	3,033
GMD	44.1	-0.7	24,787
GTA	10.2	-0.3	2,192
HAG	71	-1	73,065
HAP	19.9	FL-1	12,782
HAS	23.6	FL-1.2	6,343
HAX	19.1	FL-1	3,167
HBC	26.9	1	16,646
HCM	55.5	-1.5	20,663
HDC	38.5	-0.3	4,904
HLA	21.1	FL-1.1	71,784
HMC	16.1	FL-0.8	3,437
HPG	53.5	-0.5	69,772
HRC	31	-0.8	2,463
HSG	30.7	-0.3	32,244
HSI	12.4	0.2	687
HT1	14.4	FL-0.7	9,028
HT2	15	0	6,082
HTV	11.4	-0.2	2,148
ICF	10	-0.3	3,754
IFS	10.2	FL-0.5	1,360
IMP	60	0.5	1,042
ITA	28.5	FL-1.5	25,564
KDC	44	-0.5	10,985
KHA	20.8	-0.3	19,277
KHP	15.6	0	3,597
KMR	10.8	-0.3	4,272
KSH	20	-0.9	115
L10	15.4	-0.3	1,082
LAF	11.8	0	2,620
LBM	13.8	-0.1	5,880
LCG	48.6	0	24,353
LGC	23.8	0.3	5,281
LSS	27.8	-0.8	23,183
MAFPF1	4.3	0	7,890
MCP	15.9	-0.5	1,457
MCV	12.6	-0.1	2,143
MHC	10.9	FL-0.5	9,532
MPC	21.6	0	7,788
MTG	9.7	FL-0.5	255
NAV	12.4	0.1	1,807
NBB	38.2	-0.4	6,638
NKD	30	-0.9	6,244
NSC	48.6	-0.4	18,867
NTL	71.5	-1.5	13,981
OPC	46.5	1	550
PAC	55	-2	3,340
PET	18.3	-0.7	29,385
PGC	15	-0.1	4,186
PIT	13	-0.3	3,667
PJT	12.5	-0.5	1,738
PNC	11.5	0.1	1,450
PNJ	71	-1	13,537
PPC	26.2	-0.3	71,036
PRUBF1	4.9	0.1	35,765
PTC	10.5	FL-0.5	5,441
PVD	72.5	-1	13,436
PVF	36	-1.6	89,060
PVT	18	-0.8	51,625
RAL	25.5	0	4,546
REE	36.3	-0.7	51,586
RIC	32.5	FL-1.7	512
SAM	26.8	-0.6	93,872
SAV	31	1	111
SBT	11.9	-0.5	75,192
SC5	38.7	FL-2	10,383
SCD	15	0.4	101
SFC	53	FL-2.5	150
SFI	40.7	FL-2.1	18,480
SGH	62	-2.5	221
SGT	21.7	-0.3	3,446
SJD	15	-0.2	2,767
SJS	98	0	31,453
SMC	25.5	-0.3	4,267
SSC	37	-0.1	1,298
SSI	58.5	-1.5	190,854
ST8	24.6	FL-1.2	732
STB	31.5	-0.9	595,235
SVC	32.9	0.1	5,668
SZL	42.5	-0.2	1,934
TAC	33.6	-0.4	12,961
TCM	14.1	FL-0.7	47,141
TCR	9	FL-0.4	7,099
TCT	80	-1.5	803
TDH	67.5	-1	5,146
TMP	17.5	-0.8	1,638
TMS	29	FL-1.5	101
TNA	27.6	FL-1.4	271
TNC	13.2	-0.1	4,552
TPC	12.4	FL-0.6	33,850
TRA	60.5	-1.5	5,980
TRC	44	-1.4	2,909
TRI	10.8	-0.3	1,102
TS4	23.5	FL-1.2	13,990
TSC	38.1	-1.5	5,697
TTC	10.2	FL-0.5	4,052
TTF	18.8	-0.7	10,100
TTP	38	-0.1	6,622
TYA	10.5	-0.4	3,368
UIC	22.3	FL-1.1	9,842
VCB	47.8	-1.2	84,784
VFC	10.3	-0.2	7,614
VFMVF1	10.6	-0.3	117,465
VFMVF4	7.7	-0.1	22,307
VHC	28	-1	1,034
VHG	11.5	FL-0.6	50,735
VIC	42	-0.3	9,954
VID	11.2	0.1	11,303
VIP	14.7	-0.3	16,364
VIS	33	-1.6	44,909
VKP	12.1	FL-0.6	18,203
VNA	15.5	-0.5	3,793
VNE	13.8	-0.1	61,649
VNM	115	3	103,648
VNS	35.5	-0.5	5,993
VPK	9.5	-0.1	686
VPL	59	FL-3	1,604
VSC	66	0.5	2,329
VSG	10.8	FL-0.5	2,481
VSH	31.2	-0.8	9,408
VST	15.4	FL-0.8	51,016
VTA	9	-0.3	1,120
VTB	13.5	-0.4	232
VTO	12.6	-0.2	32,776

* Sàn Hà Nội - HNX-Index: 140,68 điểm, giảm 0,93 điểm (-0,66%)

Tổng khối lượng giao dịch: 13.168.200 cổ phiếu;

Tổng giá trị giao dịch: 409.527.180 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	45	-0.5	2,628.30
AGC	11.2	0.2	8.30
B82	15.8	-0.2	5.00
BBS	15.3	-1	2.30
BCC	15.8	0	252.40
BHC	14.6	0.4	13.00
BHV	48.6	0.1	1.60
BLF	12.1	-0.1	41.80
BPC	14	0	6.50
BST	13.1	0.1	0.10
BTH	12.6	0.1	0.20
BTS	13.6	0	105.80
BVS	45.7	-1.1	395.10
C92	13.2	-0.1	2.20
CAN	14.2	0.3	8.40
CAP	15	0	1.80
CCM	27.6	0	1.30
CDC	28.1	-1.1	59.70
CIC	12.3	0.1	5.00
CID	0	0	0.00
CJC	24.6	1.6	0.10
CMC	12.2	-0.9	12.00
CTB	0	0	0.00
CTC	17	-0.6	1.80
CTN	14	-0.2	5.10
DAC	40	-1.7	4.70
DAE	15.5	1	0.10
DBC	26.3	0.2	372.70
DC4	21	-0.2	20.30
DCS	9.5	-0.3	58.00
DHI	10.9	-0.6	0.10
DHT	26.2	-1.6	1.30
DNP	14.2	-0.9	17.80
DPC	17	0	3.60
DST	10.8	0	3.00
DTC	72	3.2	0.30
DXP	39.5	-1	12.80
DZM	32.5	-1.2	34.10
EBS	17	-0.3	32.50
ECI	12.3	0.3	0.10
GHA	29.5	-2	1.00
HAI	26	0.2	7.60
HBD	12.2	0.6	3.50
HBE	11.1	-0.4	0.50
HCC	15.7	-0.3	5.30
HCT	16	-0.6	1.20
HEV	14.5	0	1.20
HHC	22.5	-0.9	0.60
HJS	18.2	0.2	0.80
HLC	19	-1.1	0.60
HLY	37.5	0.8	2.90
HNM	14.7	-0.3	87.90
HOM	14.3	-1	87.20
HPC	21.9	-0.6	578.80
HPS	12.5	0.3	0.20
HSC	0	0	0.00
HTP	13.4	0.1	3.00
HUT	18.2	-0.2	8.40
HVT	17.8	1.1	0.10
ICG	23.4	-0.8	206.50
ILC	15	-0.5	11.30
KBC	29.2	-0.1	872.30
KKC	23	0	79.40
KLS	26.7	0	1,454.30
KMF	10	-0.6	5.80
L18	17.3	-1.3	24.40
L43	18.2	0	23.40
L61	11.7	-0.6	1.10
L62	17.5	-0.1	0.50
LBE	10.9	-0.4	1.40
LTC	15.8	0.1	3.60
LUT	10.5	-0.7	2.70
MCO	11.6	0.7	0.30
MEC	25.2	0.9	0.10
MIC	43.5	-1.7	7.60
MKV	11.9	0.7	0.20
MMC	34.5	-0.3	3.20
NBC	30	-0.2	12.30
NGC	19	-1.4	6.10
NHC	32.7	-0.1	3.50
NLC	23.1	-0.9	6.40
NPS	22.4	-1.6	3.70
NST	0	0	0.00
NTP	68.6	-0.3	144.00
NVC	26.8	-0.8	19.30
ONE	20.6	-0.6	58.20
PAN	26.9	0	97.20
PGS	18.4	-0.4	42.30
PJC	23.3	0	0.10
PLC	26.6	0	8.80
PMS	14.9	-0.1	0.50
POT	11	0	32.10
PPG	10.8	-0.2	2.60
PSC	24	-1.2	3.00
PTM	12.8	-0.1	1.00
PTS	16.3	-0.2	1.30
PVA	18.7	-0.4	42.40
PVC	28	-0.5	70.40
PVE	17.3	0	4.20
PVG	15.1	-0.7	34.40
PVI	29	-0.2	78.30
PVS	34.1	0.1	542.60
QNC	24	1	72.00
QST	0	0	0.00
QTC	16.2	1	0.10
RCL	68.7	-5.1	22.20
RHC	22	-0.5	18.20
S12	12.5	0	1.60
S55	23.2	0	10.20
S64	17	-0.6	6.80
S74	25.5	-1.9	3.10
S91	13.1	-0.8	0.50
S96	13.7	-0.1	2.30
S99	38	-0.2	8.00
SAF	0	0	0.00
SAP	11.4	0.1	0.20
SCC	13.3	-0.5	11.10
SCJ	47.6	-0.9	26.00
SD2	19.3	-1.1	16.40
SD3	17.2	0	33.80
SD4	13.7	-0.2	4.30
SD5	42	-1.3	6.40
SD6	25.5	-0.2	21.40
SD7	30.9	-1.4	124.60
SD8	13.6	0.2	3.70
SD9	27	-0.5	61.70
SDA	26.2	-0.5	49.90
SDC	24.5	1.6	0.10
SDD	11.3	0	23.30
SDJ	15.3	0	1.10
SDN	21.8	-1.6	0.10
SDP	20	-0.8	33.40
SDS	17	-0.7	1.00
SDT	33.6	-0.3	75.90
SDY	20	0	1.60
SEB	14.2	-0.4	11.40
SFN	16	0.8	1.60
SGC	14	-0.8	2.50
SGD	13.6	0.1	4.20
SHB	34	-2	840.40
SHC	16	0.5	5.50
SHS	36.7	-1.2	557.50
SIC	19.5	0	5.80
SJ1	16.9	-1.2	3.00
SJC	16.1	-0.9	1.80
SJE	20.5	0	21.40
SJM	15	-0.5	12.60
SKS	14.9	-0.7	4.70
SNG	37.5	0.9	0.10
SPP	14	0.8	0.30
SRA	9.2	0	1.50
SRB	7.7	-0.1	25.30
SSM	14	-0.1	20.50
SSS	15	-0.2	2.40
STC	12.2	-0.8	6.00
STL	33.4	-0.7	106.60
STP	19	-0.7	26.40
SVI	24.8	1.4	0.10
TBC	23.8	-0.2	47.30
TBX	19.5	-1.4	0.20
TC6	23	0.1	4.70
TCS	18.5	0.4	1.20
TDN	20.8	-0.2	2.00
THB	16.5	0.5	21.70
THT	22.1	-0.2	76.50
TJC	21.1	-1.5	19.70
TKU	10.8	0.7	8.40
TLC	9.1	-0.1	127.20
TLT	10	-0.3	48.70
TMC	33	0.3	7.50
TNG	16	-0.2	18.10
TPH	10.7	-0.8	1.70
TPP	12.7	0.7	0.10
TST	13.8	-0.3	8.80
TV4	15.5	-0.3	21.00
TXM	11	0	2.90
UNI	18.3	0	10.10
V11	12.3	0	1.00
VBH	12	0	0.40
VC1	22.5	-0.1	20.30
VC2	41.4	-0.1	14.40
VC3	23.9	-0.9	9.70
VC5	13.9	-0.1	6.70
VC6	15.5	-1	0.20
VC7	14	0	10.10
VCC	13.1	-0.3	7.50
VCG	25.4	-0.8	882.90
VCS	43.3	-0.4	35.70
VDL	47.9	-0.3	0.20
VE1	9.1	-0.3	9.20
VE9	15.8	0.5	0.10
VFR	11.5	0.1	27.80
VGP	21.5	-0.1	4.90
VGS	17.6	-0.5	244.30
VHL	30	-0.4	10.90
VMC	34	-0.7	28.30
VNC	15	0	12.30
VNR	27.7	-0.4	59.20
VSP	28.8	-0.7	183.80
VTC	11.2	-0.8	5.10
VTL	0	0	0.00
VTS	49.5	-0.8	2.90
VTV	20	-0.1	16.50
XMC	19.2	-0.6	19.40
YBC	18.4	0.8	0.20
YSC	22.3	-1.6	1.00

Theo nguồn: HoSE/HNX

(Theo TuoiTre)