Khối lượng giao dịch: 29.896.750 đơn vị;
Giá trị giao dịch: 1.114,734 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 45 | -1.9 | 801 |
| ACL | 24.5 | -1 | 280 |
| AGF | 20 | FL-1 | 4939 |
| ALP | 12.7 | FL-0.6 | 3354 |
| ANV | 16.5 | -0.6 | 6805 |
| ASP | 11.5 | -0.5 | 7123 |
| BAS | 10.4 | FL-0.5 | 542 |
| BBC | 28.8 | -1.2 | 13226 |
| BBT | 6 | FL-0.3 | 6509 |
| BCI | 40 | -2 | 29145 |
| BHS | 20 | -0.3 | 3671 |
| BMC | 65 | -2 | 2051 |
| BMI | 25.2 | FL-1.3 | 6488 |
| BMP | 67.5 | -0.5 | 3235 |
| BT6 | 43.7 | FL-2.3 | 433 |
| BVH | 41.9 | FL-2.2 | 17805 |
| CAD | 11.2 | -0.2 | 4153 |
| CII | 37.6 | FL-1.9 | 32654 |
| CLC | 19.7 | -0.7 | 116 |
| CNT | 21.5 | FL-1.1 | 2464 |
| COM | 50 | 1 | 0 |
| CSG | 15.2 | FL-0.7 | 8383 |
| CYC | 10.5 | FL-0.5 | 746 |
| DCC | 19.7 | FL-1 | 2092 |
| DCL | 65 | -2.5 | 1848 |
| DCT | 12.7 | -0.3 | 6178 |
| DDM | 10.5 | -0.5 | 2771 |
| DHA | 25.9 | FL-1.3 | 1788 |
| DHG | 109 | -3 | 3011 |
| DIC | 12.7 | FL-0.6 | 2771 |
| DMC | 70 | 0 | 5718 |
| DPM | 41.9 | -1.3 | 21190 |
| DPR | 42 | -0.7 | 3125 |
| DQC | 16 | FL-0.8 | 13251 |
| DRC | 80 | FL-4 | 38464 |
| DTT | 13.9 | -0.1 | 1310 |
| DXV | 10.5 | 0 | 2642 |
| FBT | 14.8 | -0.6 | 1276 |
| FMC | 12.9 | 0 | 1791 |
| FPC | 12.7 | 0.1 | 717 |
| FPT | 71 | 0 | 33619 |
| GIL | 20.7 | -0.8 | 2154 |
| GMC | 16.8 | -0.3 | 1486 |
| GMD | 44.8 | -1.4 | 15701 |
| GTA | 10.5 | FL-0.5 | 2879 |
| HAG | 72 | 0.5 | 135118 |
| HAP | 20.9 | FL-1 | 7848 |
| HAS | 24.8 | 0 | 9752 |
| HAX | 20.1 | -0.2 | 2215 |
| HBC | 25.9 | -1 | 7961 |
| HCM | 57 | FL-3 | 16648 |
| HDC | 38.8 | -0.9 | 3702 |
| HLA | 22.2 | FL-1.1 | 23591 |
| HMC | 16.9 | FL-0.8 | 1625 |
| HPG | 54 | -1.5 | 63741 |
| HRC | 31.8 | -1.3 | 3111 |
| HSG | 31 | -1.4 | 27051 |
| HSI | 12.2 | -0.5 | 2229 |
| HT1 | 15.1 | -0.1 | 2553 |
| HT2 | 15 | -0.3 | 3998 |
| HTV | 11.6 | FL-0.6 | 3986 |
| ICF | 10.3 | FL-0.5 | 4237 |
| IFS | 10.7 | 0.2 | 440 |
| IMP | 59.5 | -1 | 1244 |
| ITA | 30 | FL-1.5 | 39457 |
| KDC | 44.5 | -1 | 8774 |
| KHA | 21.1 | FL-1.1 | 21023 |
| KHP | 15.6 | -0.6 | 5309 |
| KMR | 11.1 | FL-0.5 | 5910 |
| KSH | 20.9 | FL-1.1 | 25 |
| L10 | 15.7 | FL-0.8 | 903 |
| LAF | 11.8 | FL-0.6 | 5133 |
| LBM | 13.9 | FL-0.7 | 7527 |
| LCG | 48.6 | -2.4 | 36682 |
| LGC | 23.5 | FL-1.2 | 5627 |
| LSS | 28.6 | -1 | 15199 |
| MAFPF1 | 4.3 | FL-0.2 | 8984 |
| MCP | 16.4 | FL-0.8 | 5105 |
| MCV | 12.7 | FL-0.6 | 3590 |
| MHC | 11.4 | FL-0.5 | 4911 |
| MPC | 21.6 | -0.7 | 3215 |
| MTG | 10.2 | FL-0.5 | 874 |
| NAV | 12.3 | FL-0.6 | 2742 |
| NBB | 38.6 | -1.9 | 5718 |
| NKD | 30.9 | -0.6 | 4060 |
| NSC | 49 | -1 | 2389 |
| NTL | 73 | -2.5 | 13429 |
| OPC | 45.5 | -2 | 2585 |
| PAC | 57 | -0.5 | 2815 |
| PET | 19 | FL-0.9 | 17742 |
| PGC | 15.1 | FL-0.7 | 3960 |
| PIT | 13.3 | FL-0.7 | 4564 |
| PJT | 13 | 0 | 1480 |
| PNC | 11.4 | FL-0.5 | 3581 |
| PNJ | 72 | -0.5 | 6103 |
| PPC | 26.5 | -0.6 | 69684 |
| PRUBF1 | 4.8 | -0.1 | 18113 |
| PTC | 11 | FL-0.5 | 7944 |
| PVD | 73.5 | -1.5 | 9569 |
| PVF | 37.6 | FL-1.9 | 86194 |
| PVT | 18.8 | -0.7 | 40060 |
| RAL | 25.5 | FL-1.3 | 2845 |
| REE | 37 | -1.8 | 47422 |
| RIC | 34.2 | FL-1.7 | 576 |
| SAM | 27.4 | FL-1.4 | 184931 |
| SAV | 30 | FL-1.5 | 220 |
| SBT | 12.4 | FL-0.6 | 34551 |
| SC5 | 40.7 | FL-2.1 | 4740 |
| SCD | 14.6 | FL-0.7 | 1459 |
| SFC | 55.5 | FL-2.5 | 46 |
| SFI | 42.8 | FL-2.2 | 7270 |
| SGH | 64.5 | -2.5 | 125 |
| SGT | 22 | 0 | 1723 |
| SJD | 15.2 | -0.4 | 2866 |
| SJS | 98 | -4 | 28488 |
| SMC | 25.8 | -0.9 | 6659 |
| SSC | 37.1 | FL-1.9 | 834 |
| SSI | 60 | FL-3 | 233367 |
| ST8 | 25.8 | FL-1.3 | 1310 |
| STB | 32.4 | -1.6 | 606665 |
| SVC | 32.8 | FL-1.7 | 8158 |
| SZL | 42.7 | FL-2.2 | 3302 |
| TAC | 34 | -1.4 | 7745 |
| TCM | 14.8 | FL-0.7 | 18537 |
| TCR | 9.4 | -0.2 | 1849 |
| TCT | 81.5 | -3.5 | 103 |
| TDH | 68.5 | -0.5 | 3953 |
| TMP | 18.3 | -0.2 | 2508 |
| TMS | 30.5 | 0.3 | 140 |
| TNA | 29 | -0.9 | 23 |
| TNC | 13.3 | -0.4 | 4705 |
| TPC | 13 | FL-0.6 | 7972 |
| TRA | 62 | FL-3 | 2341 |
| TRC | 45.4 | 0.4 | 7473 |
| TRI | 11.1 | FL-0.5 | 877 |
| TS4 | 24.7 | FL-1.3 | 7730 |
| TSC | 39.6 | -0.9 | 3397 |
| TTC | 10.7 | 0 | 3212 |
| TTF | 19.5 | -0.5 | 16416 |
| TTP | 38.1 | -0.9 | 3459 |
| TYA | 10.9 | 0.4 | 4131 |
| UIC | 23.4 | -1.1 | 9225 |
| VCB | 49 | FL-2.5 | 81226 |
| VFC | 10.5 | FL-0.5 | 6351 |
| VFMVF1 | 10.9 | FL-0.5 | 82695 |
| VFMVF4 | 7.8 | -0.2 | 29914 |
| VHC | 29 | 1.2 | 23 |
| VHG | 12.1 | FL-0.6 | 39864 |
| VIC | 42.3 | FL-2.2 | 4156 |
| VID | 11.1 | FL-0.5 | 8251 |
| VIP | 15 | -0.6 | 17354 |
| | 34.6 | CE 1.6 | 43111 |
| VKP | 12.7 | FL-0.6 | 14216 |
| VNA | 16 | -0.6 | 3236 |
| VNE | 13.9 | FL-0.7 | 65257 |
| VNM | 112 | CE 5 | 53516 |
| VNS | 36 | -0.5 | 20445 |
| VPK | 9.6 | -0.4 | 636 |
| VPL | 62 | -2.5 | 278 |
| VSC | 65.5 | -2.5 | 2340 |
| VSG | 11.3 | FL-0.5 | 648 |
| VSH | 32 | 0 | 4012 |
| VST | 16.2 | FL-0.8 | 30957 |
| VTA | 9.3 | FL-0.4 | 377 |
| VTB | 13.9 | -0.1 | 201 |
| VTO | 12.8 | -0.5 | 26282 |
* Sàn Hà Nội - HNX-Index: 141,61 điểm, giảm 4,76 điểm (-3,25%)
Tổng khối lượng giao dịch: 14.011.800 cổ phiếu;
Tổng giá trị giao dịch: 458.276.640 tỉ đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 45.2 | -1.6 | 2,406.30 |
| AGC | 11 | -0.7 | 13.50 |
| B82 | 16 | 0.1 | 4.50 |
| BBS | 16 | -0.3 | 5.20 |
| BCC | 15.8 | -0.3 | 235.70 |
| BHC | 14 | -0.9 | 23.00 |
| BHV | 48.5 | -0.6 | 1.30 |
| BLF | 12.1 | -0.4 | 26.30 |
| BPC | 14 | -0.3 | 11.90 |
| BST | 13 | -0.5 | 1.50 |
| BTH | 0 | 0 | 0.00 |
| BTS | 13.5 | -0.5 | 122.80 |
| BVS | 46.1 | -3.1 | 347.10 |
| C92 | 13.5 | -0.6 | 4.10 |
| CAN | 13.8 | -0.4 | 4.60 |
| CAP | 15 | -1 | 0.10 |
| CCM | 27.5 | -0.6 | 5.50 |
| CDC | 28.9 | -1.7 | 51.70 |
| CIC | 12.1 | -0.5 | 3.40 |
| CID | 13.9 | 0 | 0.20 |
| CJC | 0 | 0 | 0.00 |
| CMC | 13.1 | -0.5 | 0.50 |
| CTB | 16.3 | -0.7 | 0.20 |
| CTC | 17.3 | -0.9 | 3.50 |
| CTN | 14 | -0.5 | 8.40 |
| DAC | 41 | -1.4 | 3.00 |
| DAE | 14.7 | -0.6 | 0.70 |
| DBC | 25.9 | -1.1 | 171.20 |
| DC4 | 20.5 | -1.5 | 13.70 |
| DCS | 9.5 | -0.6 | 31.20 |
| DHI | 0 | 0 | 0.00 |
| DHT | 27.5 | 0.1 | 1.00 |
| DNP | 14.8 | -0.3 | 10.30 |
| DPC | 17 | 0.2 | 0.60 |
| DST | 10.5 | 0 | 2.00 |
| DTC | 70.8 | 0.2 | 3.00 |
| DXP | 40.3 | -2.1 | 11.80 |
| DZM | 32 | -2.3 | 14.90 |
| EBS | 17.2 | -0.2 | 29.70 |
| ECI | 12.3 | 0.8 | 1.10 |
| GHA | 31.5 | 1 | 0.10 |
| HAI | 25.8 | -0.7 | 0.10 |
| HBD | 11.6 | -0.5 | 2.60 |
| HBE | 11.5 | 0.4 | 4.10 |
| HCC | 16 | -0.9 | 2.50 |
| HCT | 16.5 | -0.1 | 2.50 |
| HEV | 14.5 | 0 | 0.30 |
| HHC | 23.6 | 0 | 0.50 |
| HJS | 18.5 | 0.1 | 2.60 |
| HLC | 20.9 | 0.9 | 1.70 |
| HLY | 36.6 | -1.9 | 5.50 |
| HNM | 14.9 | -1.1 | 87.90 |
| HOM | 15.2 | -1.1 | 46.40 |
| HPC | 22.2 | -1.6 | 537.80 |
| HPS | 12.7 | 0.7 | 0.20 |
| HSC | 0 | 0 | 0.00 |
| HTP | 13 | -0.1 | 3.80 |
| HUT | 18.3 | -1.3 | 10.40 |
| HVT | 16.2 | -1 | 1.90 |
| ICG | 24 | -1.7 | 155.10 |
| ILC | 15.9 | 0.9 | 1.10 |
| KBC | 29.1 | -0.7 | 632.10 |
| KKC | 22.8 | -1.4 | 105.30 |
| KLS | 26.7 | -1.5 | 1,419.10 |
| KMF | 10.5 | 0 | 0.80 |
| L18 | 18.4 | 0.4 | 2.00 |
| L43 | 17.8 | -0.1 | 9.50 |
| L61 | 0 | 0 | 0.00 |
| L62 | 17.6 | -0.3 | 0.50 |
| LBE | 11.8 | 0.5 | 0.20 |
| LTC | 15.7 | -0.2 | 5.30 |
| LUT | 11.2 | -0.8 | 4.00 |
| MCO | 12.3 | 0.8 | 4.30 |
| MEC | 23.9 | -1.5 | 5.20 |
| MIC | 45 | -0.2 | 2.20 |
| MKV | 11.2 | -0.8 | 7.30 |
| MMC | 34.5 | -2.5 | 3.30 |
| NBC | 29.6 | -1.4 | 19.10 |
| NGC | 20.3 | -1.5 | 1.40 |
| NHC | 32.6 | -2.4 | 4.40 |
| NLC | 24 | -0.4 | 3.50 |
| NPS | 23.1 | -1.6 | 3.60 |
| NST | 15.6 | -0.5 | 4.80 |
| NTP | 68.7 | -0.3 | 222.00 |
| NVC | 26.9 | 0 | 12.20 |
| ONE | 21 | 0.7 | 66.90 |
| PAN | 26.6 | -1.6 | 61.10 |
| PGS | 18.6 | -0.8 | 18.50 |
| PJC | 0 | 0 | 0.00 |
| PLC | 26.6 | -1.5 | 1.30 |
| PMS | 0 | 0 | 0.00 |
| POT | 10.9 | -0.4 | 20.20 |
| PPG | 11.1 | -0.1 | 6.40 |
| PSC | 25.5 | -0.4 | 1.50 |
| PTM | 12.8 | 0 | 0.20 |
| PTS | 16.4 | -0.3 | 3.90 |
| PVA | 19 | -1.4 | 62.60 |
| PVC | 28.4 | -1.8 | 83.70 |
| PVE | 17.2 | -1.1 | 4.10 |
| PVG | 15.6 | -0.6 | 32.20 |
| PVI | 28.9 | -0.9 | 108.00 |
| PVS | 33.8 | -0.7 | 406.20 |
| QNC | 23.2 | -0.7 | 55.10 |
| QST | 16 | 0.8 | 0.10 |
| QTC | 0 | 0 | 0.00 |
| RCL | 73.8 | -5.5 | 21.70 |
| RHC | 22.5 | -0.5 | 0.50 |
| S12 | 12.5 | -0.6 | 4.60 |
| S55 | 22.9 | -1.1 | 5.70 |
| S64 | 17 | -0.5 | 0.40 |
| S74 | 0 | 0 | 0.00 |
| S91 | 0 | 0 | 0.00 |
| S96 | 13.8 | 0.1 | 1.90 |
| S99 | 37.9 | -2.2 | 12.00 |
| SAF | 0 | 0 | 0.00 |
| SAP | 11 | -0.5 | 11.20 |
| SCC | 13.8 | -0.7 | 1.00 |
| SCJ | 48 | -1.3 | 23.40 |
| SD2 | 20.3 | -1.5 | 7.80 |
| SD3 | 17 | -0.9 | 40.30 |
| SD4 | 13.8 | -0.7 | 2.10 |
| SD5 | 43.3 | -3.1 | 6.60 |
| SD6 | 25.5 | -0.1 | 10.10 |
| SD7 | 32.2 | -1.1 | 54.30 |
| SD8 | 13.3 | -0.8 | 5.20 |
| SD9 | 26.9 | -1 | 65.70 |
| SDA | 26.9 | -1 | 34.50 |
| SDC | 22.2 | -1.6 | 1.00 |
| SDD | 11.4 | -0.4 | 11.00 |
| SDJ | 16 | 0.7 | 0.60 |
| SDN | 23.4 | 1.3 | 0.10 |
| SDP | 20 | -1.3 | 32.50 |
| SDS | 17.4 | -0.9 | 6.70 |
| SDT | 33.7 | -1.7 | 57.10 |
| SDY | 20 | -0.7 | 0.40 |
| SEB | 14.5 | -0.5 | 6.70 |
| SFN | 15.1 | -1.1 | 0.30 |
| SGC | 14.8 | -0.5 | 3.20 |
| SGD | 14 | 0.5 | 9.20 |
| SHB | 35.6 | 1.7 | 3,283.10 |
| SHC | 15.8 | -0.3 | 13.80 |
| SHS | 37.5 | -0.5 | 591.40 |
| SIC | 19.4 | -1.4 | 3.40 |
| SJ1 | 18.1 | -1.3 | 0.10 |
| SJC | 17 | -1.2 | 4.30 |
| SJE | 20.2 | -1.2 | 16.80 |
| SJM | 15.4 | -1.1 | 3.50 |
| SKS | 15.9 | 0.2 | 0.30 |
| SNG | 37 | -0.4 | 8.10 |
| SPP | 13.2 | 0.3 | 0.70 |
| SRA | 9.1 | -0.5 | 0.80 |
| SRB | 7.8 | -0.4 | 24.60 |
| SSM | 13.5 | -1 | 15.50 |
| SSS | 15 | -0.5 | 1.90 |
| STC | 13 | 0.1 | 0.50 |
| STL | 34 | -1.5 | 41.70 |
| STP | 19.4 | -1.2 | 23.70 |
| SVI | 23.4 | 0.9 | 0.10 |
| TBC | 24 | -0.9 | 131.10 |
| TBX | 0 | 0 | 0.00 |
| TC6 | 22.7 | -0.5 | 10.70 |
| TCS | 18.1 | -1.2 | 3.20 |
| TDN | 21 | -0.5 | 0.50 |
| THB | 15.7 | -0.8 | 8.60 |
| THT | 22 | -1.4 | 64.00 |
| TJC | 21.6 | -1.6 | 21.30 |
| TKU | 10.1 | -0.7 | 3.00 |
| TLC | 9.2 | -0.4 | 152.20 |
| TLT | 10.4 | -0.5 | 28.90 |
| TMC | 33 | 0.4 | 4.20 |
| TNG | 16.1 | -0.6 | 16.10 |
| TPH | 0 | 0 | 0.00 |
| TPP | 12 | 0.2 | 0.10 |
| TST | 13.9 | -0.2 | 9.20 |
| TV4 | 16.6 | 0 | 12.90 |
| TXM | 10.8 | -0.2 | 12.00 |
| UNI | 18.2 | -0.9 | 2.30 |
| V11 | 12.2 | -0.3 | 1.20 |
| VBH | 12 | 0.1 | 0.10 |
| VC1 | 22.5 | -1.4 | 6.20 |
| VC2 | 41 | -2.1 | 11.60 |
| VC3 | 24.7 | 0.1 | 2.80 |
| VC5 | 14 | -0.2 | 5.40 |
| VC6 | 16.5 | 0.9 | 0.10 |
| VC7 | 14 | -0.2 | 9.80 |
| VCC | 13.2 | -0.4 | 5.90 |
| VCG | 25.9 | -1.5 | 622.30 |
| VCS | 43.5 | -2 | 33.60 |
| VDL | 0 | 0 | 0.00 |
| VE1 | 9.4 | -0.5 | 7.40 |
| VE9 | 15.3 | 0.7 | 0.10 |
| VFR | 11.5 | -0.3 | 20.20 |
| VGP | 21.5 | 0 | 1.70 |
| VGS | 18 | -1.2 | 191.10 |
| VHL | 30.5 | -1.2 | 1.50 |
| VMC | 35.2 | 0 | 10.10 |
| VNC | 15 | -0.8 | 10.60 |
| VNR | 28.1 | -0.6 | 93.00 |
| VSP | 29.2 | -1.5 | 138.50 |
| VTC | 12 | -0.3 | 9.40 |
| VTL | 0 | 0 | 0.00 |
| VTS | 51 | 0.3 | 2.80 |
| VTV | 20 | 0 | 12.00 |
| XMC | 19.8 | -0.5 | 14.70 |
| YBC | 17.1 | -0.4 | 0.50 |
| YSC | 23.9 | -1.7 | 0.10 |
(Theo TuoiTre)
Posts
No comments:
Post a Comment