Kết quả giao dịch chứng khoán ngày 10-7-2009

* Chỉ số VN-Index: 438,83 điểm, giảm 7,57 điểm (-1,69%).

Khối lượng giao dịch: 34.190.250 đơn vị;

Giá trị giao dịch: 1.210,948 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	46.9	0.3	1,443
ACL	25.5	0.3	467
AGF	21	-0.5	2,365
ALP	13.3	FL-0.7	2,186
ALT	22	-0.8	559
ANV	17.1	-0.6	7,862
ASP	12	-0.2	2,166
BAS	10.9	FL-0.5	124
BBC	30	-1	9,712
BBT	6.3	CE 0.3	6,222
BCI	42	-0.8	35,012
BHS	20.3	0	7,688
BMC	67	0	2,010
BMI	26.5	-0.6	5,978
BMP	68	-2	5,412
BT6	46	0	37
BVH	44.1	FL-2.3	31,363
CAD	11.4	-0.4	12,980
CII	39.5	-1.5	8,854
CLC	20.4	0.3	2,422
CNT	22.6	FL-1.1	10,028
COM	49	1.5	80
CSG	15.9	15.9	30,999
CYC	11	-0.2	1,190
DCC	20.7	FL-1	23,220
DCL	67.5	0	5,049
DCT	13	-0.3	7,228
DDM	11	-0.2	3,240
DHA	27.2	-0.1	4,019
DHG	112	-1	3,493
DIC	13.3	-0.3	1,305
DMC	70	CE 3	19,670
DPM	43.2	-0.1	37,940
DPR	42.7	-0.3	1,807
DQC	16.8	-0.7	15,270
DRC	84	0	35,676
DTT	14	-0.2	5,195
DXV	10.5	0	5,579
FBT	15.4	-0.4	1,657
FMC	12.9	CE 0.6	6,166
FPC	12.6	-0.4	872
FPT	71	0	35,997
GIL	21.5	-0.9	5,074
GMC	17.1	FL-0.9	5,028
GMD	46.2	-0.8	25,979
GTA	11	-0.3	1,064
HAG	71.5	-1.5	59,213
HAP	21.9	FL-1.1	8,942
HAS	24.8	-0.5	6,773
HAX	20.3	-0.8	3,593
HBC	26.9	-0.9	8,668
HCM	60	FL-3	30,171
HDC	39.7	-0.5	1,553
HLA	23.3	FL-1.2	34,433
HMC	17.7	FL-0.9	3,563
HPG	55.5	-1.5	78,903
HRC	33.1	FL-1.7	4,069
HSG	32.4	-0.8	33,603
HSI	12.7	FL-0.6	1,299
HT1	15.2	-0.6	13,780
HT2	15.3	-0.7	2,344
HTV	12.2	-0.1	2,778
ICF	10.8	FL-0.5	4,060
IFS	10.5	FL-0.5	1,929
IMP	60.5	-1.5	472
ITA	31.5	-1.5	22,644
KDC	45.5	-0.3	10,919
KHA	22.2	-0.9	41,102
KHP	16.2	-0.5	3,099
KMR	11.6	-0.5	8,595
KSH	22	0.6	119
L10	16.5	-0.6	524
LAF	12.4	-0.5	2,105
LBM	14.6	-0.3	3,138
LCG	51	-1.5	58,676
LGC	24.7	FL-1.2	8,564
LSS	29.6	-0.3	23,864
MAFPF1	4.5	-0.1	7,772
MCP	17.2	0.1	4,919
MCV	13.3	-0.4	2,111
MHC	11.9	0	7,872
MPC	22.3	-0.4	2,288
MTG	10.7	0.4	1,476
NAV	12.9	-0.3	2,405
NBB	40.5	-2	7,803
NKD	31.5	-1.4	6,757
NSC	50	-1	8,258
NTL	75.5	FL-3.5	19,097
OPC	47.5	-0.7	410
PAC	57.5	-0.5	1,409
PET	19.9	-0.8	23,868
PGC	15.8	-0.2	4,581
PIT	14	-0.2	1,358
PJT	13	-0.1	2,779
PNC	11.9	-0.1	1,633
PNJ	72.5	0	15,168
PPC	27.1	-0.9	65,313
PRUBF1	4.9	-0.1	14,085
PTC	11.5	-0.2	2,167
PVD	75	-0.5	15,258
PVF	39.5	0.5	114,997
PVT	19.5	-0.3	63,037
RAL	26.8	0	5,230
REE	38.8	-0.5	70,625
RIC	35.9	0	2,399
SAM	28.8	-1.2	124,118
SAV	31.5	1.3	1,242
SBT	13	-0.1	84,073
SC5	42.8	FL-2.2	3,852
SCD	15.3	0	705
SFC	58	-1	58
SFI	45	-2	15,764
SGH	67	0	514
SGT	22	-0.8	1,385
SJD	15.6	0.1	5,807
SJS	102	FL-5	47,536
SMC	26.7	0	4,031
SSC	39	-1.7	1,486
SSI	63	-1	219,590
ST8	27.1	FL-1.4	1,484
STB	34	-0.7	539,595
SVC	34.5	-0.3	7,632
SZL	44.9	-0.1	1,717
TAC	35.4	-1.7	31,385
TCM	15.5	FL-0.8	56,443
TCR	9.6	-0.2	4,767
TCT	85	-3.5	389
TDH	69	-1	1,996
TMP	18.5	-0.1	916
TMS	0	0	0
TNA	29.9	0.5	26
TNC	13.7	FL-0.7	5,902
TPC	13.6	CE 0.6	62,307
TRA	65	-0.5	1,773
TRC	45	-0.5	2,381
TRI	11.6	-0.4	499
TS4	26	-0.4	6,180
TSC	40.5	0	1,903
TTC	10.7	-0.4	1,175
TTF	20	-0.6	17,124
TTP	39	-1.5	4,838
TYA	10.5	-0.3	3,291
UIC	24.5	FL-1.2	11,614
VCB	51.5	FL-2.5	197,345
VFC	11	-0.3	5,810
VFMVF1	11.4	-0.2	86,895
VFMVF4	8	-0.2	27,996
VHC	27.8	-1	1,933
VHG	12.7	CE 0.6	106,551
VIC	44.5	-1.5	4,701
VID	11.6	-0.2	9,288
VIP	15.6	-0.2	17,125
VIS	33	CE 1.5	1,360
VKP	13.3	FL-0.6	15,786
VNA	16.6	-0.4	3,652
VNE	14.6	0.2	118,399
VNM	107	CE 5	4,931
VNS	36.5	0	7,564
VPK	10	-0.1	1,150
VPL	64.5	-2.5	807
VSC	68	0	759
VSG	11.8	-0.1	672
VSH	32	-1.5	13,637
VST	17	0	67,079
VTA	9.7	0	1,394
VTB	14	0.3	740

* Sàn Hà Nội - HNX-Index: 146,37 điểm, giảm 2,01 điểm (-1,35%)

Tổng khối lượng giao dịch: 18,779,200 cổ phiếu;

Tổng giá trị giao dịch: 621,592,030 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	46.9	-1	2,282.40
AGC	11.6	0.2	5.90
B82	15.6	-0.7	3.60
BBS	15.9	-0.7	8.40
BCC	16.2	-0.2	280.60
BHC	15	-0.5	11.60
BHV	49	-1.1	1.90
BLF	12.4	-0.4	44.00
BPC	14.1	-0.3	7.30
BST	0	0	0.00
BTH	12.5	-0.5	1.00
BTS	14.1	0	89.40
BVS	49	-2.2	427.50
C92	13.7	-1	1.60
CAN	14	-0.4	10.50
CAP	16	0.4	0.10
CCM	28	-0.7	3.10
CDC	31	-1.3	51.30
CIC	12.4	-0.4	3.00
CID	0	0	0.00
CJC	23	1.5	0.10
CMC	13.6	0	5.40
CTB	0	0	0.00
CTC	17.9	0.3	10.00
CTN	14.5	-0.4	16.30
DAC	42.3	0.2	3.00
DAE	15.3	0.3	0.10
DBC	27.1	-0.9	190.50
DC4	21.8	-1.4	26.30
DCS	10	-0.5	51.90
DHI	11.3	-0.7	1.10
DHT	27.5	0.3	4.60
DNP	15.2	-0.8	34.70
DPC	17	-0.3	1.50
DST	10.4	-0.5	5.60
DTC	71.5	0.5	5.50
DXP	42.6	-0.3	8.20
DZM	33.5	-1.5	87.00
EBS	17.4	-0.1	37.80
ECI	11.5	-0.5	1.40
GHA	30.5	-1.5	2.30
HAI	26.5	-0.9	2.60
HBD	13.2	0.5	21.80
HBE	11.1	-0.8	5.00
HCC	17	-0.4	2.00
HCT	16.5	0.6	1.50
HEV	14.5	-0.5	0.20
HHC	24	0.5	2.40
HJS	18.4	0.9	0.20
HLC	0	0	0.00
HLY	38.8	-0.1	3.60
HNM	15.9	0.3	221.90
HOM	15.8	-0.8	195.60
HPC	23.6	-1	363.30
HPS	12	0	0.20
HSC	0	0	0.00
HTP	13.1	0.6	3.90
HUT	20.5	0.5	23.10
HVT	17.2	-0.1	2.00
ICG	25.7	-1.7	270.10
ILC	15.2	-0.7	26.00
KBC	29.9	-0.6	664.60
KKC	24.1	-1.7	316.60
KLS	28.1	-0.7	1,006.50
KMF	10.4	-0.7	6.90
L18	18	-0.2	6.20
L43	17.5	-0.9	16.40
L61	12.3	-0.2	0.70
L62	17.9	0.3	0.40
LBE	11.3	-0.4	4.10
LTC	15.9	-0.3	1.70
LUT	12	0.7	0.30
MCO	11.6	-0.1	4.40
MEC	25.4	0.2	5.50
MIC	45.5	-1.6	5.40
MKV	12	-0.9	2.10
MMC	37	0	0.10
NBC	31.1	-0.5	25.50
NGC	21.8	-1.6	2.50
NHC	35	0	1.20
NLC	24.5	-0.6	3.10
NPS	24.5	0.4	4.70
NST	16	-0.5	11.10
NTP	69.3	-0.2	142.60
NVC	26.5	-0.3	20.30
ONE	20.2	-1.5	34.00
PAN	27.8	-1	65.90
PGS	19.6	0	87.30
PJC	23.3	1.5	2.00
PLC	28.4	0.4	0.40
PMS	16	1	0.40
POT	11.4	0.1	20.00
PPG	11	-0.5	11.30
PSC	26	1	1.20
PTM	12.9	0.5	0.40
PTS	17	-0.3	3.20
PVA	20.3	-1.5	96.50
PVC	30.2	-0.9	56.60
PVE	18.3	-1.3	0.60
PVG	16.3	-0.6	27.50
PVI	30	-0.2	146.00
PVS	34.5	-0.4	389.60
QNC	24.2	-0.4	24.40
QST	15.2	-0.8	0.50
QTC	0	0	0.00
RCL	78.5	1.7	65.90
RHC	23	0	4.20
S12	13.2	0.1	1.90
S55	24	-0.7	15.40
S64	17	-1.2	2.90
S74	26.7	0.2	2.20
S91	0	0	0.00
S96	13.7	-0.2	5.40
S99	40	-0.5	14.40
SAF	22.6	1.4	0.20
SAP	11.5	-0.1	2.30
SCC	14.2	-0.7	0.60
SCJ	49.1	0.4	30.40
SD2	21.2	-0.1	30.70
SD3	17.8	-0.6	27.20
SD4	15	-0.2	10.70
SD5	45.5	0.7	7.00
SD6	26	-1.3	27.60
SD7	33	-0.7	138.70
SD8	13.3	-0.7	1.30
SD9	27.5	-1.4	35.30
SDA	27.6	-0.9	45.60
SDC	23.8	-1.7	4.30
SDD	11.9	0.3	72.50
SDJ	15.5	-0.1	1.10
SDN	22.1	1.3	0.10
SDP	21.5	1.4	65.40
SDS	18.3	0	7.50
SDT	35	-1.3	52.00
SDY	20.7	0.3	0.10
SEB	15	0.4	1.10
SFN	16.2	0.3	12.90
SGC	15	-1	3.60
SGD	13.9	0	16.20
SHB	34.1	2.2	3,817.10
SHC	16	-0.7	2.70
SHS	38.4	2.5	3,845.10
SIC	20.9	-0.2	7.50
SJ1	0	0	0.00
SJC	18	-1	1.60
SJE	21.1	-0.8	37.60
SJM	16.5	0.4	0.10
SKS	15.6	0.2	3.60
SNG	37.5	1.8	0.40
SPP	13.1	-0.2	3.40
SRA	10	0	6.30
SRB	8.2	-0.1	21.20
SSM	14.4	-0.3	8.30
SSS	15.4	-0.7	3.20
STC	13	-0.4	1.50
STL	35	-1.6	127.90
STP	20.6	-0.5	39.40
SVI	23	1.1	1.70
TBC	25	-0.1	34.40
TBX	20.9	-0.1	0.10
TC6	23.7	-0.2	17.40
TCS	19.6	0.2	0.70
TDN	21.6	-0.4	2.50
THB	16.8	-0.1	7.00
THT	23.3	-0.7	48.80
TJC	21.9	-1.6	51.10
TKU	10.7	-0.5	1.50
TLC	9.8	0	162.10
TLT	10.8	-0.5	22.10
TMC	33	0.1	4.50
TNG	16.5	-0.6	19.80
TPH	11.5	0.3	0.20
TPP	11.8	0	5.90
TST	14.1	0.1	7.30
TV4	16.7	-0.7	23.70
TXM	11	-0.1	18.20
UNI	19.9	0.5	6.60
V11	12.5	0	1.10
VBH	11.7	-0.8	1.60
VC1	24	-1.2	10.90
VC2	43	-0.6	10.60
VC3	24.8	0.2	6.60
VC5	14.3	0	13.00
VC6	15.2	-0.7	0.30
VC7	14.2	-0.2	4.80
VCC	13.6	-0.3	9.90
VCG	27.1	-1.2	930.20
VCS	45.4	-1	24.90
VDL	0	0	0.00
VE1	9.5	-0.7	7.80
VE9	14.6	0.8	0.10
VFR	11.8	0.2	26.60
VGP	21.5	-0.2	2.10
VGS	19.2	-1.1	243.20
VHL	31.5	-0.6	2.60
VMC	35.4	0.5	8.60
VNC	15.5	0	6.10
VNR	28.6	-1.2	96.10
VSP	30.6	-1.1	111.70
VTC	12.2	0	7.70
VTL	21.3	-0.9	0.10
VTS	50.5	-1.5	1.60
VTV	20.3	-0.1	10.50
XMC	20.5	-0.6	69.70
YBC	18	-0.6	8.80
YSC	24.8	0	0.20

Theo nguồn: HoSE/HNX

(Theo TuoiTre)