Kết quả giao dịch chứng khoán ngày 18-6-2009

* Chỉ số VN-Index: 479,27 điểm, tăng 6,80 điểm (1,43%).

Khối lượng giao dịch: 57.232.285 đơn vị;

Giá trị giao dịch: 2.048,823 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	43.6	1.6	2,302
ACL	26.6	CE 1.2	5,763
AGF	24.7	0.1	17,473
ALP	15	-0.5	10,690
ALT	26.2	-0.9	5,931
ANV	19.1	-0.5	42,485
ASP	14.2	CE 0.6	19,562
BAS	11.8	-0.4	2,174
BBC	30.9	CE 1.4	22,429
BBT	8.2	FL-0.4	1,562
BCI	51.5	0.5	47,203
BHS	20.7	FL-1	7,274
BMC	76.5	3	9,854
BMI	33.8	CE 1.6	1,184
BMP	69.5	CE 3	6,675
BT6	51	1	1,084
BTC	35.2	CE 1.6	86
CAD	13	-0.4	28,539
CII	42.8	-0.6	31,751
CLC	21.5	0.3	3,204
CNT	30.6	CE 0.2	13,226
COM	49.8	CE 2.3	110
CYC	13	0.4	4,467
DCC	24.6	-0.4	14,167
DCL	65	0	1,332
DCT	14	0	24,091
DDM	13.5	0.4	15,351
DHA	28.9	1	2,653
DHG	129	-1	1,254
DIC	15.2	CE 0.7	9,475
DMC	75	0	6,286
DPM	46.2	0.9	68,539
DPR	47.2	CE 2.2	15,466
DQC	21.5	-0.4	35,693
DRC	101	CE 4.5	31,996
DTT	17.9	0.1	6,511
DXV	12.1	FL-0.6	13,045
FBT	19.1	CE 0.9	4,558
FMC	14.8	0.2	2,506
FPC	15.9	0.4	540
FPT	71.5	CE 3	15,769
GIL	22.9	CE 1	23,484
GMC	21.3	CE 1	1,958
GMD	53	0	46,035
GTA	12.7	-0.4	7,003
HAG	73.5	CE 3.5	133,455
HAP	23.6	FL-1.2	57,642
HAS	28.7	CE 1.3	15,312
HAX	53.5	FL-2.5	6,868
HBC	33.9	0.9	34,740
HCM	68	-3	87,041
HDC	52	CE 2.4	17,294
HLA	29.9	1	11,771
HMC	20.3	FL-1	16,756
HPG	57.5	0.5	117,912
HRC	40	1	5,666
HSG	34	-0.4	48,014
HSI	13.6	0.5	5,706
HT1	17.5	0.3	13,800
HT2	17	0.4	8,879
HTV	14.2	0.4	4,857
ICF	12.9	0.4	5,773
IFS	12.3	CE 0.5	7,978
IMP	68.5	CE 3	2,501
ITA	37.5	CE 1.7	63,090
KDC	48.9	2	10,416
KHA	21.1	-0.8	22,769
KHP	20.4	CE -3	18,372
KMR	13.1	0	23,633
KSH	23	0	611
L10	16	0	1,957
LAF	14.2	CE 0.6	11,762
LBM	17.6	-0.2	23,229
LCG	91.5	FL-4.5	47,695
LGC	23.5	-0.9	7,267
LSS	30.3	-0.2	32,976
MAFPF1	5.9	CE 0.2	47,053
MCP	38	0.4	13,191
MCV	20.2	CE 0.9	26,443
MHC	14.7	-0.5	60,022
MPC	23.7	0.8	11,614
MTG	12.4	FL-0.6	2,406
NAV	15	-0.3	6,183
NBB	46.9	-1	16,250
NKD	40.2	1.6	8,210
NSC	54.5	0.5	10,020
NTL	86.5	CE 4	7,296
OPC	50	-1.5	10,561
PAC	51	1	1,084
PET	21.7	0.3	63,984
PGC	18.8	-0.7	11,777
PIT	16.3	CE 0.7	5,669
PJT	19.2	-0.2	7,212
PNC	18.1	FL-0.9	16,424
PNJ	78	CE 3.5	53,096
PPC	29.4	CE 1.4	185,638
PRUBF1	6.1	-0.2	87,996
PTC	12.9	-0.5	15,178
PVD	79	-1.5	23,761
PVF	46.5	0.9	214,778
PVT	20.1	-0.5	152,612
RAL	30.5	0	7,091
REE	45.1	0.4	230,037
RHC	24.9	CE 1.1	991
RIC	36.6	FL-1.9	688
SAM	33.1	-0.4	176,035
SAV	30.9	FL-1.6	3,623
SBT	13.8	-0.6	226,124
SC5	56	1	25,420
SCD	17	0.5	4,407
SFC	69	2	296
SFI	145	FL-7	11,540
SGH	86	CE 4	225
SGT	29.7	-0.1	3,749
SJD	15.4	0.3	3,574
SJS	116	CE 5	28,668
SMC	27.5	-1	19,747
SSC	42.3	-2	8,969
SSI	68	-1	243,583
ST8	31.7	1.3	2,068
STB	38	0	764,446
SVC	39	FL-2	24,864
SZL	54.5	FL-2.5	21,975
TAC	40.5	0.9	13,763
TCM	16.9	-0.1	56,152
TCR	12	0.4	8,141
TCT	108	FL-5	3,149
TDH	75	-1	9,844
TMP	24	CE 24	300
TMS	36	-1.5	1,167
TNA	33.4	-0.4	965
TNC	16	CE 0.7	14,414
TPC	15.2	CE 0.7	114,524
TRA	68.5	CE 3	7,199
TRC	50	1	6,802
TRI	14.1	-0.6	8,519
TS4	33	-1	8,302
TSC	47.2	CE 2.2	18,236
TTC	12	CE 0.5	8,591
TTF	23.1	CE 0.1	68,685
TTP	41.5	0.5	15,190
TYA	12	0	9,718
UIC	30	0.7	38,145
VFC	13	FL-0.6	10,413
VFMVF1	14	0.5	150,590
VFMVF4	9.1	-0.2	96,373
VHC	32	1.4	591
VHG	16.2	CE 0.7	71,571
VIC	71.5	1	15,872
VID	12.2	-0.4	54,679
VIP	17.4	CE 0.8	41,956
VIS	34.7	CE 1.6	3,641
VKP	17.9	CE 0.8	53,935
VNA	19	-0.5	20,174
VNE	14.8	-0.5	124,553
VNM	94.5	CE 4.5	7,642
VNS	34.2	CE 1.6	18,808
VPK	12.1	CE 0.5	5,018
VPL	78.5	-3	1,428
VSC	70.5	CE 3	5,103
VSG	13.3	CE 0.6	3,891
VSH	34	-1	25,595
VST	16.3	0.1	42,207
VTA	12.6	0.3	6,621
VTB	15.6	-0.3	815
VTO	14.7	CE 0.7	59,197

* Sàn Hà Nội - HaSTC-Index: 168,54 điểm, tăng 1,52 điểm (0,91%)

Tổng khối lượng giao dịch: 24.327.500 cổ phiếu;

Tổng giá trị giao dịch: 851.189.870.000 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	51.4	2.7	4,329,900
AGC	14.2	0.9	20,700
B82	16.6	1	2,100
BBS	16	1	5,400
BCC	17.2	1.1	285,100
BHC	18.9	-1	71,400
BHV	50.1	1.7	5,400
BLF	16	-0.6	176,200
BPC	16	0.7	35,100
BST	14.6	0.9	100
BTH	14.5	0.6	200
BTS	15.7	1	181,200
BVS	55.2	2.9	670,800
C92	17	1.1	15,700
CAN	18.4	1.1	164,100
CAP	18.7	-0.6	2,200
CCM	34.1	1.2	3,900
CDC	37.5	2.3	223,400
CIC	14.9	0.9	5,500
CID	14.7	0.9	1,500
CJC	24.4	1.1	1,500
CMC	16.1	0.8	15,700
CSG	22	1.3	604,500
CTB	18.4	-1	3,600
CTC	19.6	1.2	32,900
CTN	16.1	0.9	31,300
DAC	45.7	2.9	900
DAE	15.7	1	7,600
DBC	31.2	-0.5	233,100
DC4	26.2	1.4	41,900
DCS	11	0.7	40,200
DHI	12	0.1	1,600
DHT	31.3	1.9	46,900
DPC	21.2	1.3	21,200
DST	11.9	0.2	3,800
DTC	73.8	4.6	4,800
DXP	48.1	2.6	107,700
DZM	49.2	-3.7	48,500
EBS	18.3	1	98,300
ECI	16	-0.9	5,600
GHA	39.4	2.1	2,700
HAI	32.4	-0.2	23,000
HBD	16.6	1	6,800
HBE	12.3	0.4	2,700
HCC	19.2	0.4	7,400
HCT	24.7	1.6	59,000
HEV	15.8	0.7	1,700
HHC	28	-0.1	107,600
HJS	18.5	1.2	15,100
HLC	23.3	0.5	21,900
HLY	41.3	2.5	10,300
HNM	17.2	0.9	297,400
HPC	31.2	1.7	539,400
HPS	15.1	0.8	1,100
HSC	--	0	--
HTP	14.1	0.6	8,700
HUT	27.1	1.6	107,700
HVT	21.2	1.3	14,800
ICG	31.4	-0.6	715,400
ILC	17	0.7	25,300
KBC	37	1.5	917,700
KKC	27.2	-0.6	235,500
KLS	32.4	1.7	2,273,200
KMF	12.4	0.8	23,000
L18	21.1	1.3	66,500
L43	22.4	1.4	56,500
L61	13.8	0.9	15,200
L62	17.9	1.1	4,400
LBE	11.6	0	1,800
LTC	19.4	1.2	19,300
LUT	14	-0.3	3,700
MCO	14.3	0.7	6,200
MEC	26.2	1.7	11,500
MIC	58.4	-1.4	12,000
MKV	14.3	0.8	86,700
MMC	32.6	2	13,200
NBC	36.1	2.3	53,300
NGC	21.4	0.9	7,500
NHC	40.2	2.1	7,900
NLC	30.7	1.7	134,500
NPS	30.4	0.7	1,300
NST	18	0.6	10,700
NTP	69.7	4.5	196,200
NVC	28.6	1	40,600
ONE	19.9	1.3	33,400
PAN	33.6	1.1	199,100
PGS	26	1.5	217,500
PJC	23.4	1.1	4,100
PLC	31.3	2	35,400
PMS	17.8	-0.8	21,200
POT	12.6	0.8	27,100
PPG	12.9	0.7	42,100
PSC	25.3	-1.7	14,900
PTM	11.6	0.2	2,200
PTS	19.1	1.1	30,000
PVA	25.5	1.6	42,200
PVC	37.7	2.3	173,900
PVE	23.4	1.4	12,600
PVG	22	1.4	268,400
PVI	33.7	2.1	53,500
PVS	38.6	2.5	530,900
QNC	25.2	1.6	52,300
QST	15.7	0.7	2,000
QTC	16.2	1	1,500
RCL	75.6	4.9	37,100
S12	14	0.9	14,700
S55	27.9	1.8	48,700
S64	19	1	16,700
S91	15.9	0.4	9,600
S96	15.8	0.9	17,800
S99	45.8	2.8	44,800
SAF	24.3	1.5	57,300
SAP	12.5	0.8	7,100
SCC	17.2	0.9	29,000
SCJ	53.8	3.4	61,200
SD2	23.6	1.5	33,200
SD3	19.7	1.2	18,300
SD4	15.5	1	35,300
SD5	49.5	-1	29,900
SD6	35.5	0.8	137,300
SD7	35.7	2.1	138,400
SD8	15.3	0.8	41,800
SD9	31.5	1.9	181,400
SDA	32.7	2.1	35,800
SDC	30.8	-1.1	6,500
SDD	12.7	0.8	18,600
SDJ	20	1.2	28,500
SDP	26.6	1.3	103,200
SDS	20.8	0.5	15,100
SDT	41.5	1.6	139,000
SDY	24.8	1	14,100
SEB	15.9	0.9	22,200
SFN	16.1	-0.1	9,600
SGC	17.9	1.1	5,200
SGD	15.3	0.9	15,000
SHB	36.1	1.4	1,071,600
SHC	22.5	1.4	32,300
SIC	24.8	1.5	29,300
SJ1	24.2	1.5	4,400
SJC	21.9	-0.5	2,100
SJE	24.8	1.5	96,900
SJM	18	1.1	8,300
SKS	17.7	1.1	4,700
SNG	42.5	2.3	2,800
SPP	16	0.8	9,000
SRA	12.3	0.3	1,800
SRB	10.3	0.3	98,900
SSM	16.6	1	15,500
SSS	17.4	1	11,000
STC	14.3	0.7	6,000
STL	41.2	2.6	201,000
STP	26.4	0.6	121,300
SVI	23.5	1.5	500
TBC	28.3	0.5	88,700
TBX	22	0.6	11,300
TC6	26.8	1.6	54,200
TCS	20.9	1.1	1,600
TDN	25	0.6	13,200
THB	21.2	0.6	132,000
THT	28.5	1.4	245,000
TJC	25.2	0.5	85,000
TKU	12.3	0	9,500
TLC	12	0.6	296,800
TLT	13	0.8	63,500
TMC	32.1	0.2	400
TNG	18.2	0.6	85,000
TPH	12.4	0.8	4,600
TPP	13	0.8	1,600
TST	15.5	0.8	17,500
TV4	21	-1.1	103,400
TXM	12.5	0.6	17,300
UNI	24.5	-0.3	39,800
V11	14.1	0.9	16,700
VBH	13	-0.3	900
VC1	30.6	1.8	20,100
VC2	48.2	3.1	18,300
VC3	27.4	1.7	13,200
VC5	16.4	1	63,700
VC6	17.4	1.1	1,500
VC7	15.7	0.8	5,200
VCC	13.8	0.9	22,200
VCG	36.6	1.9	1,797,000
VCS	51	2.4	67,700
VDL	47.5	2.9	200
VE1	12	0.7	26,900
VE9	16.9	1.1	100
VFR	13.3	0.8	70,000
VGP	27.7	0.1	8,500
VGS	23.8	1.3	624,200
VHL	34	2.2	10,700
VMC	39.4	2.4	32,900
VNC	17.6	1.1	70,700
VNR	41.4	2.7	967,900
VSP	42	2.7	196,000
VTC	14.8	0.1	56,500
VTL	--	0	--
VTS	51.6	3.2	8,500
VTV	25.5	-1.1	29,100
XMC	21.8	1.4	90,300
YBC	22.5	1.2	10,300
YSC	25.3	0.9	300

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)