Kết quả giao dịch chứng khoán ngày 16-6-2009

* Chỉ số VN-Index: 471,97 điểm, giảm 21,55 điểm (-4,36%).

Khối lượng giao dịch: 46.310.446 đơn vị;

Giá trị giao dịch: 1.684,122 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	41	-2	6,880
ACL	26.7	FL-1.4	1,292
AGF	23.5	FL-1.2	10,255
ALP	16.3	FL-0.8	5,074
ALT	28.5	FL-1.4	3
ANV	20.6	FL-1	795
ASP	14.3	FL-0.7	4,108
BAS	12.8	FL-0.6	752
BBC	30.3	FL-1.5	33,096
BBT	9	FL-0.4	4,275
BCI	49	FL-2.5	22,674
BHS	22.8	FL-1.2	1,231
BMC	70	FL-3.5	4,152
BMI	30.7	FL-1.6	16,620
BMP	63.5	FL-3	9,168
BT6	49.9	FL-2.6	420
BTC	0	0	0
CAD	14.1	FL-0.7	4,786
CII	45.6	FL-2.4	1,715
CLC	21.7	FL-1.1	1,579
CNT	29	0.8	55,664
COM	49.9	FL-2.6	207
CYC	13.2	FL-0.6	100
DCC	24.1	FL-1.2	29,842
DCL	62	FL-3	7,949
DCT	14.7	FL-0.7	8,431
DDM	13.7	FL-0.7	4,708
DHA	28.1	FL-1.4	2,752
DHG	133	FL-7	763
DIC	15.2	FL-0.8	2,266
DMC	78.5	FL-4	255
DNP	19.7	FL-1	11,066
DPM	43.2	FL-2.2	124,545
DPR	45.6	FL-2.4	6,502
DQC	23	FL-1.2	13,204
DRC	93.5	-2	41,880
DTT	17	FL-0.8	1,255
DXV	13.3	FL-0.7	8,080
FBT	19	FL-0.9	2,060
FMC	14.6	FL-0.7	189
FPC	16	0.4	2,071
FPT	65.5	-2.5	131,949
GIL	22.9	FL-1.2	7,195
GMC	20.9	FL-1	2,933
GMD	50.5	FL-2.5	13,648
GTA	13.7	FL-0.7	1,878
HAG	67	-2	143,311
HAP	26.1	FL-1.3	2,222
HAS	26.1	FL-1.3	4,513
HAX	53.5	CE 2.5	16,919
HBC	34.1	FL-1.7	5,508
HCM	74.5	FL-3.5	19,230
HDC	47.3	FL-2.4	10,929
HLA	27.6	FL-1.4	49,135
HMC	22.4	FL-1.1	14,966
HPG	54.5	FL-2.5	193,580
HRC	38.5	FL-2	2,944
HSG	32.8	FL-1.7	42,374
HSI	13.7	FL-0.7	2,711
HT1	16.4	FL-0.8	25,195
HT2	15.9	FL-0.8	16,510
HTV	14.4	FL-0.7	1,968
ICF	13.1	FL-0.6	4,085
IFS	12.4	FL-0.6	5,049
IMP	65	FL-3	6,692
ITA	37.6	FL-1.9	12,440
KDC	44.7	FL-2.3	2,009
KHA	22.8	FL-1.1	8,442
KHP	24.6	FL-1.2	6,395
KMR	13.7	FL-0.7	3,456
KSH	22.8	FL-1.2	1,782
L10	16.5	FL-0.8	2,410
LAF	14.3	FL-0.7	4,111
LBM	18.7	FL-0.9	1,183
LCG	101	FL-5	57,381
LGC	25.6	FL-1.3	4,160
LSS	29.8	-0.1	35,383
MAFPF1	5.6	CE 0.2	35,080
MCP	38.9	FL-2	22,951
MCV	20.2	FL-1	3,420
MHC	16	FL-0.8	2,500
MPC	21.9	FL-1.1	29,189
MTG	12.6	-0.1	1,688
NAV	16.1	FL-0.8	693
NBB	49.2	CE 2.3	96,906
NKD	36.8	FL-1.9	10,217
NSC	56.5	FL-2.5	6,785
NTL	79	CE 3.5	58,462
OPC	54	FL-2.5	155
PAC	50	0.6	2,336
PET	22.5	FL-1.1	5,767
PGC	18.6	FL-0.9	1,941
PIT	16.4	FL-0.8	5,355
PJT	20.4	FL-1	1,543
PNC	20	FL-1	4,308
PNJ	76.5	FL-4	21,260
PPC	28.7	FL-1.5	59,811
PRUBF1	6.6	CE 0.3	373,659
PTC	14.1	FL-0.7	1,004
PVD	77	FL-4	9,895
PVF	48	FL-2.5	91,426
PVT	21.6	FL-1.1	11,723
RAL	30	FL-1.5	15,502
REE	47	FL-2.4	7,447
RHC	24.5	FL-1.2	1,724
RIC	40.5	FL-2.1	32
SAM	35.2	FL-1.8	56,427
SAV	34.2	FL-1.8	1,642
SBT	15.1	FL-0.7	9,535
SC5	52.5	FL-2.5	8,460
SCD	16.7	FL-0.8	568
SFC	67	FL-3.5	802
SFI	159	CE 7	31,168
SGH	78.5	CE 3.5	1,665
SGT	28.9	FL-1.5	2,661
SJD	15.8	FL-0.8	4,948
SJS	106	CE 5	82,019
SMC	29.9	FL-1.5	272
SSC	46.6	FL-2.4	365
SSI	70	FL-3.5	25,516
ST8	31.9	FL-1.6	761
STB	37.1	FL-1.9	885,857
SVC	39.5	FL-2	22,793
SZL	60	FL-3	3,145
TAC	37.8	FL-1.9	22,815
TCM	17.8	FL-0.9	4,302
TCR	12.2	FL-0.6	2,778
TCT	118	2	4,340
TDH	72.5	FL-3.5	10,267
TMS	35.8	FL-1.8	100
TNA	34.6	-1.6	1,421
TNC	16.1	FL-0.8	7,981
TPC	13.9	-0.2	32,111
TRA	62.5	FL-3	11,008
TRC	47.5	FL-2.4	5,729
TRI	15.4	FL-0.8	2,070
TS4	32.5	FL-1.7	22,759
TSC	43.4	FL-2.2	3,927
TTC	12.1	FL-0.6	5,162
TTF	24.2	FL-1.2	12,558
TTP	40.7	FL-2.1	10,679
TYA	12.6	FL-0.6	10,743
UIC	30.8	FL-1.6	26,988
VFC	13.5	FL-0.7	3,459
VFMVF1	14	FL-0.7	590,287
VFMVF4	9.7	FL-0.5	164,691
VHC	29.2	FL-1.5	355
VHG	16.3	FL-0.8	36,889
VIC	70	FL-3.5	8,137
VID	13.2	FL-0.6	2,981
VIP	16.6	FL-0.8	29,117
VIS	34.8	FL-1.8	2,746
VKP	16.3	FL-0.8	39,209
VNA	20.5	FL-1	556
VNE	16.1	FL-0.8	6,300
VNM	93	FL-4.5	30,410
VNS	34.3	FL-1.8	2,003
VPK	12.2	FL-0.6	1,937
VPL	85.5	FL-4.5	522
VSC	64.5	FL-3	6,098
VSG	13.3	FL-0.7	1,303
VSH	34	FL-1.7	26,555
VST	17	FL-0.8	2,982
VTA	12.9	FL-0.6	4,670
VTB	16.1	FL-0.8	516
VTO	14.7	FL-0.7	18,715

* Sàn Hà Nội - HaSTC-Index: 165,03 điểm, giảm 10,77 điểm (-6,13%)

Tổng khối lượng giao dịch: 21.067.500 cổ phiếu;

Tổng giá trị giao dịch: 723.318.630.000 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	50.5	-3.4	4,448,900
AGC	14.1	-1	12,600
B82	15.9	-1	10,700
BBS	15.8	-1	16,200
BCC	16.6	-1.1	504,900
BHC	21.2	-1.5	7,600
BHV	48.7	-3.4	10,500
BLF	17.8	-1.3	2,400
BPC	16.4	-1.2	31,000
BST	14.7	-1	8,300
BTH	14.9	-1.1	1,100
BTS	15.3	-1.1	151,700
BVS	55.8	-4.2	117,700
C92	15.5	-0.1	27,600
CAN	16.6	1	201,300
CAP	21.8	-1.5	51,200
CCM	34	0.5	24,500
CDC	37	-2.6	63,200
CIC	14.9	-1.1	4,800
CID	14.4	-1	1,000
CJC	23.1	-1.6	2,600
CMC	16.1	-1.2	4,800
CSG	20.8	-0.8	1,521,200
CTB	18.3	-0.7	4,500
CTC	18	0.3	38,900
CTN	15.4	-1	49,700
DAC	43.1	-3	13,600
DAE	14.7	-0.6	20,400
DBC	31.3	2	1,015,100
DC4	26	-1.9	11,800
DCS	10.7	-0.8	62,300
DHI	12.4	-0.9	2,400
DHT	28.6	-2	27,900
DPC	20.9	-0.6	50,900
DST	11.9	-0.7	3,400
DTC	67.8	-4.6	8,600
DXP	47.9	-3.6	69,400
DZM	56.8	-2.6	213,200
EBS	18.1	-1.3	82,500
ECI	17.3	17.3	140,300
GHA	41.2	-3.1	8,800
HAI	33.5	-0.9	5,000
HBD	14.8	0.9	64,700
HBE	11.6	-0.8	14,100
HCC	19	-1.2	7,300
HCT	21.6	-1.2	53,400
HEV	15.3	-0.6	11,600
HHC	28.1	-0.9	27,900
HJS	17.8	-1.2	79,200
HLC	21.4	-1.5	8,100
HLY	41.4	-3.1	11,600
HNM	17.2	-1.2	172,000
HPC	31.3	-2.3	116,300
HPS	14.3	-1	5,300
HSC	--	0	--
HTP	14.5	-0.2	14,900
HUT	27	-0.8	176,200
HVT	21.2	-1.5	5,400
ICG	34.2	-2.5	94,000
ILC	17.4	-1.3	8,700
KBC	37	-2.7	295,800
KKC	29.3	-2	206,000
KLS	32.5	-2.4	706,600
KMF	12.2	-0.9	2,200
L18	18.9	-1.1	94,700
L43	20.3	-0.3	66,000
L61	13.7	-1	5,800
L62	17.8	-1.3	8,900
LBE	12.3	-0.9	3,700
LTC	19.5	-1.4	11,100
LUT	15.1	0.1	20,300
MCO	13.7	-0.9	15,300
MEC	25.8	-1.8	25,000
MIC	60.3	-4.5	9,900
MKV	13	-0.7	4,100
MMC	32.9	-2.4	2,900
NBC	35.8	-2.6	30,800
NGC	22	-1.3	5,500
NLC	30	-1	119,400
NPS	29.8	0.1	6,800
NST	16.8	-1.2	7,200
NTP	62	-3.5	524,500
NVC	28.5	-1.7	25,500
ONE	19.7	-1.4	7,900
PAN	34.6	-2.6	72,500
PGS	26	-1.9	5,000
PJC	23.8	-1.7	2,700
PLC	31.3	-2.3	20,500
PMS	19.9	-1	4,900
POT	12.5	-0.9	73,700
PPG	12.9	-0.9	31,800
PSC	29	-1.9	1,200
PTM	11.5	-0.7	5,700
PTS	18.5	-1.3	23,100
PVA	23	0.2	176,400
PVC	37.8	-2.8	30,500
PVE	23.3	-1.7	1,500
PVG	21.3	-1.6	26,900
PVI	32.6	-2.4	174,200
PVS	37.5	-2.8	717,500
QNC	24.5	-1.8	123,000
QST	15	0	1,000
QTC	15.6	0.6	300
RCL	74.1	-4.4	47,000
S12	13.5	-1	30,500
S55	24.8	-1.5	117,900
S64	18	-1.3	25,700
S91	--	0	--
S96	15.5	-1.1	27,200
S99	44	-3.1	64,600
SAF	24.2	-1.8	1,600
SAP	12.5	-0.9	4,000
SCC	15.9	-1	21,200
SCJ	49.8	-3.7	128,100
SD2	22.9	-1.7	33,600
SD3	19.6	-1.4	17,500
SD4	14.8	-1.1	49,600
SD5	51	-1.1	52,100
SD6	33.7	0.3	155,300
SD7	34.6	-2.5	117,200
SD8	13.9	-0.9	27,800
SD9	29.6	-2.2	222,700
SDA	32.2	-2.4	30,400
SDC	--	0	--
SDD	12.6	-0.9	59,700
SDJ	20.1	-1.5	1,800
SDP	27.1	-2	95,300
SDS	20.4	1	13,500
SDT	38.8	-2.7	390,400
SDY	25.4	-1.7	600
SEB	15.7	-0.9	52,500
SFN	16.2	-0.5	16,400
SGD	14.8	-0.9	39,300
SHB	36.5	-1.9	1,204,400
SHC	20.3	1.3	13,000
SIC	23.3	-1.7	22,700
SJ1	24	-1.6	13,800
SJC	24	-1.7	500
SJE	23.9	-1.7	57,300
SJM	15.9	-1.1	45,000
SKS	16.9	-1.2	21,100
SNG	39.8	-1.7	8,000
SPP	16.3	-1.2	400
SRA	12.8	-0.9	2,000
SRB	10.7	-0.8	30,600
SSM	16.6	-1.2	10,000
SSS	16.9	-1.2	26,500
STC	13.4	-0.7	13,900
STL	39.3	-2.6	239,000
STP	25.5	-1.6	82,100
SVI	22.8	-1.1	10,300
TBC	28	-2	316,400
TBX	22.4	-0.9	11,400
TC6	25	-1.6	97,800
TCS	21.1	-1.5	7,800
TDN	26.2	-1.8	2,600
THB	21.8	-1.6	6,700
THT	28.5	-2.1	29,700
TJC	26.5	-0.4	23,400
TKU	12.6	-0.9	9,900
TLC	12	-0.9	278,000
TLT	13.1	-0.8	29,800
TMC	33.5	-2.5	1,000
TNG	18.6	-1.3	46,700
TPH	12.1	-0.7	11,600
TPP	12.6	-0.8	8,700
TST	15.4	-0.9	28,100
TV4	23.7	-1.7	1,000
TXM	12.4	-0.9	53,900
UNI	24.8	1.6	142,200
V11	13.7	-1	14,900
VBH	14	-0.2	2,400
VC1	30	-1.6	20,200
VC2	47.2	-3.3	19,800
VC3	24.9	-1.6	135,500
VC5	16.1	-1.2	7,200
VC6	16.1	-1.2	22,600
VC7	15.9	-1	27,200
VCC	13.4	-1	29,700
VCG	36.4	-2.7	597,200
VCS	48.2	-0.8	240,800
VDL	47.8	-3.5	200
VE1	12	-0.8	4,800
VE9	15.8	-0.2	2,400
VFR	12.7	-0.9	112,500
VGP	28.9	1.6	69,700
VGS	23.9	-1.4	402,200
VHL	33.7	-2	11,900
VMC	38.2	-2.7	76,400
VNC	16.1	-1	76,700
VNR	36.2	-0.5	74,000
VSP	40.2	-3	233,900
VTC	15.7	-1	66,700
VTL	27.6	1.6	8,400
VTS	49.5	-3.6	38,500
VTV	28.4	-2.1	3,000
XMC	21.5	-1.6	40,400
YBC	22.7	-1.7	8,800
YSC	26.2	-1.9	200

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)