Kết quả giao dịch chứng khoán ngày 12-6-2009

* Chỉ số VN-Index: 509,59 điểm, giảm 1,68 điểm (-0,32%).

Khối lượng giao dịch: 66.355.335 đơn vị;

Giá trị giao dịch: 2.640,786 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	43.6	1.1	3,066
ACL	29.5	-1.3	10,609
AGF	26	-0.8	43,536
ALP	18	0	15,210
ALT	31.4	FL-1.6	2,464
ANV	22.7	0.4	62,831
ASP	15.7	0.3	30,978
BAS	12.8	CE 0.6	6,962
BBC	33.4	-0.5	45,900
BBT	9	CE 0.4	4,194
BCI	53.5	CE 2.5	98,077
BHS	23.3	FL-1.2	5,955
BMC	77	-1	11,107
BMI	34	1.1	11,210
BMP	70	2	14,136
BT6	55	-1	891
BTC	33.6	CE 1.6	35
CAD	15.5	-0.5	31,436
CII	50.5	-1	15,933
CLC	24	-0.7	2,217
CNT	26.9	CE 1.2	2,769
COM	55	0	742
CYC	14.5	0.4	10,357
DCC	26.6	CE 1.2	4,497
DCL	68	CE 3	7,561
DCT	16.2	0.2	50,240
DDM	15.1	FL-0.7	13,466
DHA	31	0	13,277
DHG	134	-6	7,536
DIC	16.8	-0.2	16,644
DMC	86.5	CE 4	8,616
DNP	19.8	CE 0.9	16,195
DPM	47.7	-1.3	135,824
DPR	50.5	-1	17,021
DQC	25.3	CE 1.2	12,278
DRC	91	CE 4	5,940
DTT	18.7	CE 0.8	24,475
DXV	14	CE 0.6	7,489
FBT	20.9	FL-1	16,038
FMC	16.1	-0.4	5,850
FPC	16.3	0.3	1,999
FPT	70.5	-3	100,896
GIL	25.3	FL-1.3	36,800
GMC	22.9	0	4,756
GMD	55.5	-1.5	51,703
GTA	15.1	0.6	8,248
HAG	72.5	0	197,108
HAP	28.8	-0.7	26,510
HAS	28.8	0.3	13,079
HAX	49	2	15,424
HBC	37.6	CE 1.7	56,832
HCM	74.5	CE 3.5	1,567
HDC	47.4	CE 2.2	1,572
HLA	30.5	1.1	73,117
HMC	22.4	CE 1	21,175
HPG	59.5	-2	207,407
HRC	42.6	-2.1	10,471
HSG	36.3	1.6	100,671
HSI	15.1	0.1	9,519
HT1	18	-0.5	21,469
HT2	17.5	-0.1	33,899
HTV	15.8	0	11,542
ICF	14.4	0.1	10,489
IFS	13.6	CE 0.6	7,908
IMP	71.5	-0.5	5,525
ITA	41.5	0.2	71,564
KDC	49.4	FL-2.6	15,977
KHA	24.3	CE 1.1	65,073
KHP	26.9	CE 1.2	5,531
KMR	15.1	-0.6	22,412
KSH	22.9	CE 1	5,833
L10	18	0	9,011
LAF	15.7	-0.7	18,140
LBM	20.6	FL-1	28,583
LCG	104	CE 4.5	66,529
LGC	27	1	16,452
LSS	28.5	FL-1.5	60,691
MAFPF1	5.2	CE 0.2	7,283
MCP	39	CE 1.8	482
MCV	21.2	CE 1	29,915
MHC	17.6	CE 0.8	43,942
MPC	23.5	-0.3	31,109
MTG	13.3	FL-0.6	6,099
NAV	17.7	CE 0.8	16,073
NBB	44.7	CE 2.1	11,011
NKD	40.6	-0.7	27,229
NSC	57.5	CE 2.5	17,213
NTL	72	CE 3	2,308
OPC	59	0.5	7,994
PAC	52	-2	3,283
PET	24.8	FL-1.3	79,278
PGC	20.5	CE 0.9	14,211
PIT	18.1	-0.7	25,411
PJT	22.5	CE 1	15,846
PNC	20.4	CE 0.9	20,362
PNJ	84	-2	38,189
PPC	31.7	-1.2	186,944
PRUBF1	6	CE 0.2	28,135
PTC	15.5	CE 0.7	16,172
PVD	85	-3.5	41,570
PVF	49.2	CE 2.3	21,362
PVT	23.8	FL-1.2	174,488
RAL	31.9	-0.1	17,707
REE	52	-1.5	174,496
RHC	27	0.6	2,885
RIC	44.8	FL-2.3	2,962
SAM	38.9	CE 1.8	220,221
SAV	36.5	0.5	4,930
SBT	16.6	CE 0.7	241,799
SC5	52.5	CE 2.5	21,779
SCD	18.4	FL-0.9	3,317
SFC	70.5	2	2,159
SFI	145	CE 6	12,125
SGH	78.5	-3.5	194
SGT	31.9	FL-1.6	25,618
SJD	17.3	-0.5	8,280
SJS	104	CE 4.5	26,538
SMC	33	0.4	28,121
SSC	51.5	0.5	10,018
SSI	77	-2	347,406
ST8	34.9	0.6	2,433
STB	40.2	CE 1.9	1,009,896
SVC	39.6	CE 1.8	14,146
SZL	60	CE 2.5	34,273
TAC	40.5	-1.7	51,762
TCM	19.6	CE 0.9	41,110
TCR	13.4	CE 0.6	19,463
TCT	111	CE 5	3,477
TDH	79.5	0	15,157
TMS	39.5	-0.9	734
TNA	35.2	-1	2,847
TNC	17.7	FL-0.9	41,554
TPC	14.7	-0.3	44,403
TRA	68.5	-2	9,206
TRC	52.5	-0.5	17,457
TRI	15.5	CE 0.7	5,229
TS4	32.6	CE 1.5	8,247
TSC	48	-2	15,494
TTC	13.2	CE 0.6	21,898
TTF	26.7	-1.3	135,685
TTP	45	-0.1	12,034
TYA	13.8	0	30,331
UIC	30.9	CE 1.4	2,248
VFC	14.9	CE 0.7	35,620
VFMVF1	14	CE 0.6	9,078
VFMVF4	9.8	CE 0.4	4,757
VHC	32.3	FL-1.7	8,730
VHG	16.3	CE 0.7	8,693
VIC	77	-1	4,537
VID	14.5	0.3	69,101
VIP	18.3	FL-0.9	108,340
VIS	38.5	-1.6	15,280
VKP	16.3	CE 0.7	15,575
VNA	22.6	FL-1.1	24,170
VNE	17.7	-0.7	121,850
VNM	102	-3	13,756
VNS	37.9	0.7	12,970
VPK	13.4	0.2	4,028
VPL	93	2	2,077
VSC	71	-2	3,433
VSG	14.7	-0.6	13,319
VSH	37.5	-0.8	27,808
VST	18.7	FL-0.9	55,150
VTA	12.9	CE 0.6	1,885
VTB	16.1	FL-0.8	6,035
VTO	16.2	FL-0.8	120,914

* Sàn Hà Nội - HaSTC-Index: 182,92 điểm, giảm 3,32 điểm (-1,78%)

Tổng khối lượng giao dịch: 39.785.900 cổ phiếu;

Tổng giá trị giao dịch: 1.561 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	57.5	1.9	8,193,300
AGC	16.2	-0.8	66,800
B82	18	-0.2	9,600
BBS	18	0.1	26,100
BCC	19	0.1	1,056,600
BHC	23	1.5	151,100
BHV	55.3	0.3	15,300
BLF	20.5	0.9	243,500
BPC	18.4	1.2	169,300
BST	16.1	-0.8	9,000
BTH	15.7	1	15,600
BTS	17.6	0.7	492,600
BVS	64.4	0.1	860,200
C92	14.9	0.3	10,100
CAN	14.6	0.9	2,200
CAP	23	1.5	46,900
CCM	35.9	-1.8	48,900
CDC	42.5	0.1	201,400
CIC	17.1	0	38,800
CID	16.3	0.8	4,200
CJC	26.5	-1.9	1,000
CMC	18.6	1	87,100
CSG	20.2	1.3	194,000
CTB	19.2	1	28,400
CTC	17.9	1.1	47,500
CTN	17.5	0.4	83,800
DAC	49.1	-0.4	17,300
DAE	16.2	-0.6	5,200
DBC	29.7	-0.8	486,400
DC4	29.9	-0.8	105,200
DCS	12.2	-0.2	219,400
DHI	14.3	0.5	5,100
DHT	32	1.9	60,700
DPC	20.1	1.3	300
DST	13.5	0.5	5,200
DTC	77	-1.3	4,100
DXP	49.6	3.2	34,800
DZM	55.6	3.6	4,100
EBS	20.8	0.1	243,400
GHA	47.1	3	12,300
HAI	35.6	1.5	73,700
HBE	13	0.4	11,100
HCC	21.6	0.4	24,800
HCT	21.4	1.4	12,400
HEV	16.9	0.3	9,100
HHC	29.2	1.7	132,500
HJS	19	0	92,400
HLC	24.4	-0.7	14,900
HLY	47.8	1.3	7,800
HNM	19.3	1.2	664,200
HPC	36	1.5	1,163,300
HPS	15.9	0.4	6,100
HSC	--	0	--
HTP	15	-0.1	11,100
HUT	26	1.7	26,900
HVT	24.4	-0.3	8,200
ICG	38.7	2.4	411,000
ILC	20.1	-0.6	62,600
KBC	42.5	-0.6	1,633,800
KKC	30.3	1.9	59,000
KLS	37.4	0.7	3,073,800
KMF	13.9	0.5	86,000
L18	21.5	-1.2	89,100
L43	21.4	1.3	83,100
L61	15.8	0.1	42,900
L62	20.3	-0.5	8,700
LBE	13.9	0.3	2,800
LTC	22	-1	33,900
LUT	14.8	0.9	15,700
MCO	14.3	0.4	23,000
MEC	29.5	-0.2	67,600
MIC	63.3	3.9	124,400
MKV	14.6	-0.8	13,500
MMC	37.9	1.5	19,200
NBC	41.1	0.1	137,800
NGC	23	1	7,500
NLC	30.2	1.9	258,300
NPS	31.4	1.1	6,800
NST	19.3	0.3	4,200
NTP	69.5	-1.2	351,500
NVC	31.9	0.4	47,800
ONE	22.6	0.3	13,900
PAN	39.8	0.4	330,700
PGS	29.7	1.5	272,900
PJC	27.3	0.5	9,500
PLC	35.8	-1.5	37,300
PMS	20.6	1.3	6,200
POT	14.2	0.2	154,100
PPG	14.6	-0.2	46,200
PSC	33.2	-0.7	300
PTM	13	-0.9	8,000
PTS	21.1	1.3	91,200
PVA	21.4	1.3	195,900
PVC	43.4	0	194,600
PVE	25.6	1.4	29,100
PVG	24	1.5	230,600
PVI	37.5	-0.3	599,000
PVS	43.3	-0.1	1,317,000
QNC	28	-0.4	90,100
QST	16.1	-0.9	9,300
QTC	15.8	-1	2,000
RCL	78.3	2.5	59,600
S12	15.5	0	26,800
S55	27.8	0	67,300
S64	20.7	1	47,900
S91	16.9	0.3	24,800
S96	17.7	-0.1	41,000
S99	50.5	0.8	66,800
SAF	26.6	1.7	19,500
SAP	14.3	-0.7	10,300
SCC	17.1	-0.6	39,100
SCJ	57.3	-1.3	133,800
SD2	26.3	-0.1	110,200
SD3	22.5	-0.7	131,900
SD4	16.8	-0.4	57,400
SD5	53	-2	22,700
SD6	31.4	1.9	326,800
SD7	39.6	0.4	291,100
SD8	15.8	0	56,700
SD9	34.1	0	260,400
SDA	37.1	-0.2	202,800
SDC	34.2	-1.2	6,700
SDD	14.5	-0.2	138,800
SDJ	23.2	-1.2	30,800
SDP	28.3	1.8	180,300
SDS	20.1	0.5	75,000
SDT	42	2.7	285,600
SDY	29	0.2	18,200
SEB	16.7	0.3	56,800
SFN	15.7	1	2,800
SGD	16.7	-0.1	39,200
SHB	40	1	1,751,300
SIC	26.8	-0.8	26,900
SJ1	24.8	1.6	8,500
SJC	25.3	1.1	11,900
SJE	27.3	1.1	330,900
SJM	18	-0.2	38,800
SKS	18.9	0.5	16,100
SNG	44.4	2.2	24,500
SPP	18.8	0.1	20,900
SRA	14.7	0.1	18,000
SRB	11.7	0.7	68,600
SSM	19.1	0.1	62,400
SSS	19.2	-0.2	29,800
STC	15	0	22,400
STL	43.5	2.8	644,000
STP	27.2	1.6	406,800
SVI	25.4	0.2	15,100
TBC	32.1	0.4	304,900
TBX	24.9	1.2	34,100
TC6	28.6	-0.2	175,600
TCS	23.4	-0.7	7,400
TDN	30.1	0.9	23,100
THB	24.7	1.6	132,100
THT	32.8	0.6	209,400
TJC	26.7	1.7	66,300
TKU	13.7	0.8	56,300
TLC	13.5	0.8	290,800
TLT	14.4	0.6	266,800
TMC	37.9	0.2	1,500
TNG	21.3	0.3	196,900
TPH	13.6	-0.5	10,900
TPP	14.3	-0.3	26,300
TST	17.1	0.4	31,500
TV4	26.5	1.7	21,600
TXM	14.2	0.1	89,200
UNI	21.7	1.4	1,600
V11	15.8	0.5	27,700
VBH	13.9	0.7	900
VC1	33.8	-1.6	45,400
VC2	54	-2.1	69,400
VC3	28.2	0	63,300
VC5	18.5	-0.2	36,700
VC6	18.5	-0.2	9,200
VC7	18.1	-0.3	35,800
VCC	15.3	-0.1	25,800
VCG	41.8	0.1	3,031,200
VCS	48.1	2.5	366,800
VDL	55.1	2.9	700
VE1	13.6	0.4	74,600
VE9	16.9	-0.9	18,900
VFR	14.5	-0.1	173,500
VGP	25.6	1.6	10,200
VGS	23.9	1.5	55,600
VHL	38.3	0.8	25,200
VMC	43.9	0.6	35,100
VNC	18.3	-0.2	62,200
VNR	37.7	-0.6	89,800
VSP	46.3	-0.9	556,800
VTC	15.7	1	23,500
VTL	24.3	1.5	3,700
VTS	56.9	-0.6	26,100
VTV	29.5	1.9	31,400
XMC	24.6	0.2	93,300
YBC	26.2	1.1	35,100
YSC	30.2	-0.1	400

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)