Kết quả giao dịch chứng khoán ngày 8-5-2009

* Chỉ số VN-Index: 366,22 điểm, tăng 2,37 điểm (0,65%).

Khối lượng giao dịch: 49.227.450 đơn vị;

Giá trị giao dịch: 1.466,997 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	33.6	0	4,028
ACL	24.5	0.4	9,170
AGF	20.2	-0.5	11,382
ALP	11	-0.4	2,365
ALT	18.5	-0.3	1,143
ANV	15.9	-0.2	23,745
ASP	10.1	0	14,387
BAS	9.3	0	212
BBC	18	0	12,262
BBT	4.4	FL-0.2	4,263
BCI	32.7	CE 1.5	58,110
BHS	15.6	0	3,081
BMC	61	-2.5	9,117
BMI	25	-0.9	4,681
BMP	49.8	CE 2.3	17,942
BPC	11	-0.2	619
BT6	52	-0.5	931
BTC	22.4	0.6	195
CAD	8.8	-0.2	5,185
CAN	13.2	-0.1	5,836
CII	35.8	CE 1.7	38,236
CLC	18.5	-0.3	510
CNT	11.9	FL-0.6	6,849
COM	45	CE 2.1	1,829
CYC	8.8	-0.2	1,592
DCC	11.4	0	5,315
DCL	51.5	-1	6,622
DCT	9.6	-0.2	16,825
DDM	10.5	-0.1	4,715
DHA	21.5	-0.6	7,773
DHG	107	0	1,602
DIC	12.3	-0.4	6,887
DMC	48.3	0	2,266
DNP	12.3	0.1	4,125
DPC	12.4	-0.2	615
DPM	43	0.8	120,632
DPR	38.4	CE 1.8	25,397
DQC	16.2	-0.3	23,158
DRC	35.3	CE 1.6	10,857
DTT	10	0.2	883
DXP	27	-0.8	2,762
DXV	7.4	-0.2	4,550
FBT	17.5	0.2	2,530
FMC	11.6	-0.1	3,272
FPC	16.3	-0.2	242
FPT	64	0.5	137,378
GIL	20.1	CE 0.9	27,526
GMC	33.2	CE 1.5	4,818
GMD	46.9	CE 2.2	17,338
GTA	9	-0.2	1,370
HAG	59	-1	29,163
HAP	15.4	CE 0.7	35,565
HAS	15.3	-0.1	2,775
HAX	22	0.8	1,945
HBC	19.3	0	25,139
HBD	11.3	FL-0.5	81
HDC	26	-0.1	2,687
HLA	11.4	0.2	23,085
HMC	11.2	FL-0.5	6,091
HPG	48.9	0.6	157,266
HRC	30.2	CE 1.4	22,210
HSG	19.1	CE 0.9	77,878
HSI	11.4	-0.2	1,252
HT1	16.3	-0.3	12,291
HT2	14.8	0.3	27,161
HTV	10.4	0.1	7,359
ICF	9.1	-0.2	5,820
IFS	8	CE 0.3	4,590
IMP	60	FL-3	5,514
ITA	40	0.4	125,518
KDC	34.7	0.2	19,932
KHA	14.6	-0.5	13,900
KHP	13.4	-0.1	5,038
KMR	7.4	0.1	34,706
KSH	14.5	FL-0.7	2,090
L10	12.5	-0.4	2,023
LAF	14.5	CE 0.6	25,071
LBM	13	-0.3	7,478
LCG	59.5	CE 2.5	41,205
LGC	24.1	-0.8	1,974
LSS	16.5	CE 0.7	20,656
MAFPF1	3.7	FL-0.1	17,275
MCP	18	-0.2	3,082
MCV	11	-0.1	9,518
MHC	9.8	-0.2	8,756
MPC	16	0	14,730
MTG	7.8	-0.3	1,052
NAV	10.2	-0.2	4,725
NBB	29.8	0	14,107
NHC	30	-0.4	1,416
NKD	25.8	CE 1.2	13,267
NSC	36.4	0.4	6,594
NTL	37	0.1	9,846
OPC	36.4	-1.4	11,950
PAC	47.3	1.7	6,464
PET	17	-0.5	26,634
PGC	11.6	-0.1	12,329
PIT	14.1	-0.5	16,932
PJT	10.3	-0.2	1,877
PMS	14.8	-0.2	259
PNC	8.8	0	5,488
PNJ	52.5	0	14,847
PPC	34.8	CE 1.6	91,082
PRUBF1	4.9	-0.1	42,591
PTC	8.8	FL-0.4	602
PVD	73.5	-0.5	12,658
PVF	22.4	0	27,075
PVT	17.5	-0.6	59,904
RAL	24.8	0	22,434
REE	38.5	CE 1.8	268,090
RHC	26.5	0	6,007
RIC	21.3	CE 1	5,848
SAF	18	0.2	331
SAM	26	CE 1.2	292,821
SAV	20.7	0	719
SBT	8.4	-0.1	26,705
SC5	30	CE 1.4	26,262
SCD	13	-0.4	1,345
SDN	18.3	0	70
SFC	56.5	FL-2.5	281
SFI	78	CE 3.5	14,378
SFN	11.5	0	72
SGC	12.9	-0.1	693
SGH	68	0.5	45
SGT	24.2	0.6	9,921
SHC	15.9	0	771
SJ1	17.4	0	427
SJD	14.1	-0.2	2,984
SJS	68	2.5	41,889
SMC	21.6	0	6,761
SSC	28.1	-0.7	849
SSI	47.3	CE 2.2	506,695
ST8	23	0.8	2,301
STB	24.2	0.3	856,312
SZL	34.9	0	101
TAC	28.5	0.7	49,629
TCM	12.2	CE 0.5	61,023
TCR	8.2	FL-0.4	4,744
TCT	104	-1	992
TDH	54.5	2	20,740
TMC	29.5	-0.5	1,269
TMS	31.2	0.2	797
TNA	19	0	163
TNC	11.9	0.4	24,417
TPC	10	CE 0.4	14,131
TRA	49.5	-0.5	902
TRC	38.1	CE 1.8	14,338
TRI	7.4	FL-0.3	5,326
TS4	16.9	0	10,886
TSC	37.5	-0.7	3,592
TTC	7.5	-0.1	3,192
TTF	14.3	CE 0.6	45,058
TTP	34.1	CE 1.6	15,791
TYA	8.3	FL-0.4	4,734
UIC	11.2	-0.2	3,819
UNI	14.5	-0.5	4,324
VFC	8.7	FL-0.4	11,381
VFMVF1	9.4	0	93,671
VFMVF4	6.5	0.1	133,163
VGP	21	-0.5	441
VHC	25.5	-1	647
VHG	7.3	FL-0.3	12,512
VIC	42.2	-0.8	6,074
VID	10.2	0	6,804
VIP	13.7	0.1	87,093
VIS	26.1	-0.7	4,350
VKP	7.4	-0.1	4,900
VNA	13	-0.5	7,498
VNE	7.7	-0.1	29,033
VNM	95.5	-3.5	5,279
VNS	19.5	-0.4	4,067
VPK	8	-0.3	536
VPL	62	1	1,087
VSC	56.5	0.5	3,021
VSG	8.7	-0.3	4,092
VSH	33.9	-0.4	17,957
VST	13.1	-0.5	58,282
VTA	7	-0.2	1,328
VTB	12.3	-0.2	204
VTC	9.8	FL-0.5	2,494
VTO	12.2	0.2	73,762

* Sàn Hà Nội - HaSTC-Index: 131,23 điểm, giảm 0,84 điểm (-0,64%)

Tổng khối lượng giao dịch: 30.909.580 cổ phiếu;

Tổng giá trị giao dịch: 857.469.354.800 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	43.7	-0.5	4,621,700
AGC	10	-0.4	29,800
B82	13.3	-0.8	25,300
BBS	12.8	-0.1	9,400
BCC	11.9	-0.2	856,400
BHV	38.7	0.9	11,400
BLF	10	-0.3	105,800
BST	12.9	0.7	600
BTH	9.5	-0.4	800
BTS	10.4	-0.3	262,200
BVS	40.8	1.9	2,283,800
C92	11.3	-0.1	4,700
CAP	10.6	-0.1	100
CCM	32.1	-1.8	25,300
CDC	24	-0.7	27,000
CIC	10.1	0.3	4,200
CID	10.3	0.6	14,500
CJC	21.5	-0.3	2,000
CMC	8.7	0.5	100,300
CSG	11.1	-0.4	167,700
CTB	14.3	0.7	100
CTC	10.7	0.2	2,500
CTN	12	-0.7	59,100
DAC	37.8	0.6	33,600
DAE	12.3	-0.7	8,100
DBC	24.8	0.2	249,500
DC4	17.6	-0.4	21,300
DCS	5.7	-0.2	75,000
DHI	13.1	0.6	13,200
DHT	22.8	-0.5	21,100
DST	7.2	-0.2	1,300
DTC	50.6	-0.7	20,600
EBS	14.3	-0.6	63,700
GHA	17.4	-0.5	9,900
HAI	26	0.5	11,900
HBE	9.4	-0.2	400
HCC	17.7	0.6	3,900
HCT	12.1	-0.6	3,000
HEV	13	0.2	200
HHC	15	-0.7	3,200
HJS	14	0	9,300
HLC	20.5	-1.3	1,000
HLY	33	1.4	19,300
HNM	11.5	-0.2	183,500
HPC	24.8	1.2	1,572,700
HPS	9.5	-0.4	3,100
HSC	--	0	--
HTP	9.1	-0.1	6,800
HUT	11.2	-0.1	6,800
HVT	25.6	0	35,200
ICG	14.3	-0.9	179,300
ILC	12.6	-0.4	7,600
KBC	34.4	2.2	1,688,900
KKC	14.5	-0.7	120,500
KLS	23	1.1	7,380,900
KMF	5.9	-0.1	10,000
L18	11.9	-0.3	11,700
L43	16.4	0.2	100
L61	10	-0.2	7,900
L62	15.5	-0.9	2,600
LBE	10	0	100
LTC	12.9	0	9,900
LUT	8.6	-0.4	3,400
MCO	9.8	-0.2	7,100
MEC	18.6	0.1	17,300
MIC	32	-1.9	10,500
MKV	9	0	4,700
MMC	23.6	-0.1	6,200
NBC	31.4	0	28,800
NGC	--	0	--
NLC	21.8	-0.2	53,700
NPS	15.8	-1	600
NST	12.5	-0.4	1,100
NTP	55.7	1.3	476,400
NVC	29.9	-1.2	23,000
ONE	15.1	-0.2	17,400
PAN	32.7	0.3	301,100
PGS	12	-0.1	44,800
PJC	14.5	-0.7	4,300
PLC	19.9	-1	71,100
POT	8.8	-0.2	52,200
PPG	10.2	-0.6	46,300
PSC	20.5	-1.2	11,300
PTM	--	0	--
PTS	14.8	-0.8	9,000
PVA	10.2	0.3	2,500
PVC	31.2	0.1	170,400
PVE	16.1	1	11,100
PVG	9	-0.3	29,400
PVI	29.9	-0.6	364,000
PVS	32	-1	831,200
QNC	21.9	-0.6	33,200
QST	--	0	--
QTC	--	0	--
RCL	46	-2.7	8,400
S12	11.1	-0.8	24,600
S55	21.5	-0.7	22,600
S64	15.3	-1	30,900
S91	12.6	-0.8	12,000
S96	12.2	-0.5	23,200
S99	58.9	2.5	161,200
SAP	9.2	-0.6	2,100
SCC	14.2	0.2	4,700
SCJ	41.7	-0.8	59,500
SD2	17.5	-0.8	33,500
SD3	16.5	-0.6	47,500
SD4	12.3	-0.5	41,700
SD5	38.2	1.3	32,500
SD6	21.9	-0.2	38,100
SD7	31.7	-0.4	297,000
SD8	12	-0.2	11,000
SD9	28.6	-0.6	202,800
SDA	27	-0.9	90,900
SDC	26.1	-0.3	1,200
SDD	9	-0.5	43,300
SDJ	14.9	-1	4,800
SDP	12.4	-0.6	12,900
SDS	15.4	-1.1	8,300
SDT	28.6	0.3	241,700
SDY	16.8	-0.7	2,300
SEB	12.7	-0.7	14,800
SGD	12.5	-0.3	11,300
SHB	18.5	-1	1,997,000
SIC	17.8	-0.6	37,400
SJC	16.7	-0.4	8,500
SJE	18.8	-0.9	31,500
SJM	16.5	-1.2	35,000
SKS	15.4	-1	12,800
SNG	28.9	-0.2	2,200
SPP	15.1	0.9	18,800
SRA	10.3	-0.7	5,100
SRB	5.1	-0.1	14,500
SSM	13.6	-0.3	9,700
SSS	13.6	-0.8	3,600
STC	11.8	-0.1	9,000
STL	23.1	-0.5	109,300
STP	19	-0.5	40,700
SVC	17.8	0.2	112,700
SVI	18	-0.1	7,000
TBC	22	-0.1	337,800
TBX	15.1	-0.8	1,200
TC6	23.7	-1.1	19,700
TCS	21.3	0.9	2,200
TDN	21.2	0.2	18,200
THB	11.5	-0.2	7,900
THT	21.3	-1	105,200
TJC	13.3	-0.2	3,800
TKU	9	-0.5	10,600
TLC	6.8	0.1	256,400
TLT	6.9	-0.3	70,600
TNG	12	-0.5	15,700
TPH	9	0	8,200
TPP	9.7	0	20,400
TST	13	-0.1	35,900
TV4	15	-0.1	15,700
TXM	8	-0.1	54,100
V11	10	-0.4	5,600
VBH	11	0	900
VC2	39.5	-0.2	15,800
VC3	18.1	0	25,700
VC5	12.7	-0.6	12,100
VC6	12.5	-0.2	900
VC7	12.3	-0.4	18,000
VCC	12	-0.9	14,700
VCG	18.3	-0.4	625,600
VCS	35.2	-0.4	50,900
VDL	40.1	-0.9	1,200
VE1	6.3	0.1	48,200
VE9	13.2	0	100
VFR	10	-0.3	62,500
VGS	10.8	-0.2	174,400
VHL	27.1	-1.3	9,400
VMC	26.3	-1	40,800
VNC	12.9	-0.9	52,200
VNR	31.3	-0.9	3,200
VSP	33.1	0.2	475,600
VTL	18.5	-0.6	700
VTS	43	-1	14,000
VTV	15.4	0.4	33,100
XMC	18.6	0.3	159,300
YBC	15.5	0.4	500
YSC	21.7	0.3	700

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)