Kết quả giao dịch chứng khoán ngày 7-5-2009

* Chỉ số VN-Index: 363,85 điểm, tăng 13,71 điểm (3,91%).

Khối lượng giao dịch: 42.056.570 đơn vị;

Giá trị giao dịch: 1.093,629 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	33.6	0.9	6,488
ACL	24.1	CE 1.1	4,004
AGF	20.7	CE 0.9	20,217
ALP	11.4	0	9,544
ALT	18.8	-0.1	282
ANV	16.1	CE 0.7	25,516
ASP	10.1	CE 0.4	16,863
BAS	9.3	CE 0.4	369
BBC	18	CE 0.8	29,900
BBT	4.6	0.1	713
BCI	31.2	CE 1.4	66,679
BHS	15.6	0.4	660
BMC	63.5	CE 3	8,091
BMI	25.9	CE 1.2	14,362
BMP	47.5	CE 2.2	1,252
BPC	11.2	0.4	1,285
BT6	52.5	1	86
BTC	21.8	0.9	366
CAD	9	0.2	4,628
CAN	13.3	0.3	2,583
CII	34.1	CE 1.6	10,833
CLC	18.8	0.5	490
CNT	12.5	0.5	4,288
COM	42.9	0.4	1,257
CYC	9	0	2,405
DCC	11.4	0.1	1,804
DCL	52.5	-1.5	8,934
DCT	9.8	0.3	22,856
DDM	10.6	CE 0.5	8,212
DHA	22.1	CE 1	14,039
DHG	107	-3	2,167
DIC	12.7	0.4	5,496
DMC	48.3	CE 2.3	2,576
DNP	12.2	CE 0.5	7,848
DPC	12.6	0.3	408
DPM	42.2	CE 2	164,981
DPR	36.6	CE 1.7	6,764
DQC	16.5	CE 0.7	64,532
DRC	33.7	CE 1.6	1,868
DTT	9.8	-0.2	2,957
DXP	27.8	0.3	2,911
DXV	7.6	0.2	3,167
FBT	17.3	0.3	860
FMC	11.7	0	5,183
FPC	16.5	-0.1	61
FPT	63.5	CE 3	100,245
GIL	19.2	CE 0.9	11,660
GMC	31.7	CE 1.5	1,567
GMD	44.7	CE 2.1	6,979
GTA	9.2	CE 0.4	1,527
HAG	60	0.5	48,394
HAP	14.7	CE 0.7	41,258
HAS	15.4	CE 0.7	11,924
HAX	21.2	CE 1	832
HBC	19.3	CE 0.9	47,486
HBD	11.8	0.4	205
HDC	26.1	1	1,816
HLA	11.2	0	37,795
HMC	11.7	0.4	4,832
HPG	48.3	CE 2.3	168,856
HRC	28.8	CE 1.3	10,530
HSG	18.2	CE 0.8	51,860
HSI	11.6	0	3,381
HT1	16.6	0.4	5,788
HT2	14.5	0	9,450
HTV	10.3	CE 0.4	7,651
ICF	9.3	0	15,493
IFS	7.7	CE 0.3	2,496
IMP	63	CE 3	6,238
ITA	39.6	CE 1.8	121,707
KDC	34.5	CE 1.6	51,383
KHA	15.1	0.2	20,608
KHP	13.5	0.2	4,130
KMR	7.3	0.2	8,749
KSH	15.2	0.1	454
L10	12.9	0.4	1,368
LAF	13.9	CE 0.6	26,150
LBM	13.3	CE 0.6	16,060
LCG	57	CE 2.5	38,395
LGC	24.9	CE 1.1	8,637
LSS	15.8	CE 0.7	5,355
MAFPF1	3.8	0	15,352
MCP	18.2	0.7	2,329
MCV	11.1	0.2	10,087
MHC	10	CE 0.4	14,096
MPC	16	CE 0.7	24,951
MTG	8.1	0	2,029
NAV	10.4	0.2	4,426
NBB	29.8	-0.1	17,042
NHC	30.4	1.1	1,745
NKD	24.6	CE 1.1	2,314
NSC	36	CE 1.7	7,389
NTL	36.9	CE 1.7	9,984
OPC	37.8	CE 1.8	12,847
PAC	45.6	CE 2.1	5,839
PET	17.5	CE 0.8	32,612
PGC	11.7	CE 0.5	24,417
PIT	14.6	-0.4	18,941
PJT	10.5	0.3	1,455
PMS	15	-0.2	569
PNC	8.8	0.3	6,131
PNJ	52.5	1.5	8,886
PPC	33.2	CE 1.5	49,552
PRUBF1	5	CE 0.2	31,121
PTC	9.2	0.2	1,996
PVD	74	2.5	26,197
PVF	22.4	CE 1	99,629
PVT	18.1	CE 0.8	112,676
RAL	24.8	0.3	25,207
REE	36.7	CE 1.7	55,206
RHC	26.5	0.5	5,058
RIC	20.3	CE 0.9	3,318
SAF	17.8	CE 0.8	410
SAM	24.8	CE 1.1	73,135
SAV	20.7	CE 0.9	18,997
SBT	8.5	0.3	31,780
SC5	28.6	CE 1.3	10,944
SCD	13.4	0.1	1,055
SDN	18.3	-0.2	324
SFC	59	0	382
SFI	74.5	CE 3.5	13,264
SFN	11.5	CE 0.5	240
SGC	13	0	610
SGH	67.5	1.5	102
SGT	23.6	CE 1.1	5,880
SHC	15.9	0.1	2,715
SJ1	17.4	0.2	370
SJD	14.3	0.3	2,530
SJS	65.5	CE 3	27,642
SMC	21.6	CE 1	14,466
SSC	28.8	CE 1.3	5,764
SSI	45.1	CE 2.1	98,812
ST8	22.2	CE 1	1,716
STB	23.9	CE 1.1	791,140
SZL	34.9	1.4	824
TAC	27.8	CE 1.3	30,075
TCM	11.7	CE 0.5	40,766
TCR	8.6	0.3	5,390
TCT	105	0	3,169
TDH	52.5	CE 2.5	26,754
TMC	30	1	2,270
TMS	31	1	138
TNA	19	0.5	506
TNC	11.5	CE 0.5	25,938
TPC	9.6	CE 0.4	22,260
TRA	50	0.1	2,655
TRC	36.3	CE 1.7	3,512
TRI	7.7	0.1	2,462
TS4	16.9	CE 0.8	17,213
TSC	38.2	1.6	6,943
TTC	7.6	0.2	6,233
TTF	13.7	CE 0.6	48,897
TTP	32.5	CE 1.5	15,103
TYA	8.7	0.2	6,657
UIC	11.4	CE 0.1	5,806
UNI	15	0.1	3,912
VFC	9.1	0.2	7,771
VFMVF1	9.4	CE 0.4	182,013
VFMVF4	6.4	CE 0.3	127,800
VGP	21.5	0.5	130
VHC	26.5	CE 1.2	3,607
VHG	7.6	0.1	13,031
VIC	43	1	9,322
VID	10.2	0.2	8,412
VIP	13.6	CE 0.6	72,334
VIS	26.8	0.5	3,591
VKP	7.5	CE 0.3	6,148
VNA	13.5	0.2	6,880
VNE	7.8	0.1	32,923
VNM	99	3	8,952
VNS	19.9	CE 0.9	10,844
VPK	8.3	0.1	1,673
VPL	61	CE 2.5	699
VSC	56	CE 2.5	4,118
VSG	9	FL-0.4	2,666
VSH	34.3	1.5	20,068
VST	13.6	0.1	57,319
VTA	7.2	-0.1	1,424
VTB	12.5	0	409
VTC	10.3	CE 0.4	4,458
VTO	12	CE 0.5	79,629

* Sàn Hà Nội - HaSTC-Index: 132,07 điểm, tăng 7,67 điểm (6,17%)

Tổng khối lượng giao dịch: 25.657.900 cổ phiếu;

Tổng giá trị giao dịch: 835.500.900.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	44.2	2.4	9,313,600
AGC	10.4	-0.5	18,200
B82	14.1	0.1	1,100
BBS	12.9	0.4	8,200
BCC	12.1	0.2	777,500
BHV	37.8	2.4	15,400
BLF	10.3	0.2	174,500
BST	12.2	-0.9	1,100
BTH	9.9	0.5	6,600
BTS	10.7	0.3	330,000
BVS	38.9	2.5	100,400
C92	11.4	0.3	6,300
CAP	10.7	0.1	4,700
CCM	33.9	0	14,800
CDC	24.7	0.6	34,400
CIC	9.8	0.4	21,700
CID	9.7	0.6	5,300
CJC	21.8	-0.1	3,000
CMC	8.2	0.4	78,800
CSG	11.5	-0.3	260,000
CTB	13.6	0.6	4,500
CTC	10.5	0.3	5,000
CTN	12.7	-0.2	72,800
DAC	37.2	1.9	19,100
DAE	13	0.4	500
DBC	24.6	1.6	273,100
DC4	18	0.4	52,800
DCS	5.9	0.1	19,400
DHI	12.5	0.8	9,500
DHT	23.3	1.4	37,900
DST	7.4	0	700
DTC	51.3	1.8	23,500
EBS	14.9	0.2	61,000
GHA	17.9	0.6	17,000
HAI	25.5	1.1	50,700
HBE	9.6	0.2	200
HCC	17.1	0.7	9,500
HCT	12.7	0.1	1,000
HEV	12.8	-0.6	200
HHC	15.7	0.2	11,100
HJS	14	0.1	3,100
HLC	21.8	-1.2	800
HLY	31.6	1.9	27,300
HNM	11.7	0.3	197,500
HPC	23.6	1.5	115,000
HPS	9.9	-0.3	3,300
HSC	--	0	--
HTP	9.2	0.2	6,900
HUT	11.3	0	7,100
ICG	15.2	-0.1	13,800
ILC	13	-0.1	10,000
KBC	48.3	0.6	1,640,900
KKC	15.2	0.5	192,900
KLS	21.9	1.4	623,500
KMF	6	-0.1	18,400
L18	12.2	0	11,600
L43	16.2	-1	2,300
L61	10.2	0.1	12,000
L62	16.4	0.9	100
LBE	10	0.5	200
LTC	12.9	0.1	15,300
LUT	--	0	--
MCO	10	0.5	100
MEC	18.5	-0.3	32,000
MIC	33.9	0.8	10,000
MKV	9	0.1	18,000
MMC	23.7	0.7	8,000
NBC	31.4	0.6	76,000
NGC	14.3	0	1,500
NLC	22	1	85,200
NPS	16.8	0.3	800
NST	12.9	0	1,100
NTP	57.4	3.4	747,800
NVC	31.1	0.2	28,700
ONE	15.3	0.4	37,700
PAN	32.4	2.1	331,700
PGS	12.1	0.2	75,900
PJC	15.2	0.5	5,000
PLC	20.9	0.8	38,500
POT	9	0.2	60,000
PPG	10.8	-0.1	50,500
PSC	21.7	0.2	1,300
PTM	--	0	--
PTS	15.6	0.1	11,400
PVA	9.9	-0.6	13,700
PVC	31.1	1.6	261,500
PVE	15.1	0.9	500
PVG	9.3	0.1	25,800
PVI	30.5	0.9	386,100
PVS	33	1.5	955,300
QNC	22.5	0.1	31,800
QST	19.5	0.6	100
QTC	--	0	--
RCL	48.7	1.5	40,600
S12	11.9	-0.4	3,400
S55	22.2	-0.1	35,600
S64	16.3	-0.4	27,600
S91	--	0	--
S96	12.7	-0.4	23,700
S99	56.4	3.6	25,800
SAP	9.8	0	9,900
SCC	14	0.3	10,200
SCJ	42.5	2.5	127,900
SD2	18.3	0.4	68,000
SD3	17.1	0.5	72,200
SD4	12.8	0.4	21,500
SD5	36.9	2.2	88,000
SD6	22.1	1.2	116,800
SD7	32.1	1.8	307,600
SD8	12.2	0.6	10,900
SD9	29.2	1.6	339,400
SDA	27.9	1.3	134,400
SDC	26.4	-0.8	800
SDD	9.5	0.1	20,200
SDJ	15.9	0.8	10,200
SDP	13	-0.2	14,600
SDS	16.5	0.1	5,600
SDT	28.3	1.8	343,600
SDY	17.5	-1	2,100
SEB	13.4	0.4	1,000
SGD	12.8	-0.2	19,000
SHB	19.5	0.8	1,194,800
SIC	18.4	-0.4	44,200
SJC	17.1	-0.3	4,900
SJE	19.7	0.7	83,800
SJM	17.7	0.6	28,400
SKS	16.4	-1.2	11,700
SNG	29.1	0.2	11,500
SPP	14.2	0.9	18,300
SRA	11	0.3	200
SRB	5.2	0	67,400
SSM	13.9	-0.8	39,400
SSS	14.4	0.1	16,500
STC	11.9	0	7,000
STL	23.6	1.3	164,600
STP	19.5	0.4	102,800
SVC	17.6	0.7	99,500
SVI	18.1	-0.1	8,500
TBC	22.1	0.5	191,000
TBX	15.9	0	17,500
TC6	24.8	-0.2	66,400
TCS	21.9	-0.5	2,500
TDN	21	-0.4	31,600
THB	11.7	-0.6	34,700
THT	22.3	0.2	163,300
TJC	13.5	-0.7	8,900
TKU	9.5	0.2	3,900
TLC	6.7	0.3	416,800
TLT	7.2	-0.2	93,400
TNG	12.5	0.5	44,500
TPH	9	0	5,000
TPP	9.7	-0.1	16,900
TST	13.1	0.8	35,000
TV4	15.1	0.3	11,700
TXM	8.1	0	67,000
V11	10.4	0.3	4,000
VBH	11	0.1	300
VC2	39.7	0.8	24,900
VC3	18.1	0.6	38,700
VC5	13.3	0.3	10,900
VC6	12.7	-0.2	1,800
VC7	12.7	-0.1	10,900
VCC	12.9	0.5	2,800
VCG	18.7	1.1	1,018,200
VCS	35.6	1.1	75,300
VDL	41	-0.5	7,400
VE1	6.2	0.2	42,300
VE9	13.2	0	100
VFR	10.3	0	119,100
VGS	11	0.2	113,800
VHL	28.4	-0.1	2,900
VMC	27.3	0.7	30,100
VNC	13.8	0.6	28,900
VNR	32.2	1.2	14,800
VSP	32.9	1.7	690,400
VTL	19.1	1	3,000
VTS	44	1.5	11,400
VTV	15	0.6	10,000
XMC	18.3	1	219,500
YBC	15.1	-0.5	1,300
YSC	21.4	-1.2	4,400

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)