Kết quả giao dịch chứng khoán ngày 11-5-2009

Chỉ số VN-Index: 372,95 điểm, tăng 6,73 điểm (1,83%).

Khối lượng giao dịch: 43.655.440 đơn vị;

Giá trị giao dịch: 1.270,979 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	33.8	0.2	5,393
ACL	24.9	0.4	5,209
AGF	19.4	-0.8	7,795
ALP	11	0	9,702
ALT	19.4	CE 0.9	5,008
ANV	16.1	0.2	32,189
ASP	10.6	CE 0.5	24,654
BAS	8.9	FL-0.4	14
BBC	17.4	-0.6	7,793
BBT	4.4	0	662
BCI	34.3	CE 1.6	59,661
BHS	16.3	CE 0.7	2,310
BMC	61.5	0.5	4,269
BMI	25	0	5,112
BMP	52	CE 2.2	13,925
BPC	11.2	0.2	814
BT6	50.5	-1.5	468
BTC	21.3	FL-1.1	295
CAD	8.6	-0.2	12,281
CAN	13	-0.2	6,045
CII	35.6	-0.2	15,089
CLC	18.3	-0.2	1,898
CNT	12.4	CE 0.5	12,393
COM	46.4	1.4	523
CYC	8.6	-0.2	1,760
DCC	11	-0.4	4,227
DCL	50.5	-1	5,029
DCT	9.5	-0.1	22,734
DDM	10.5	0	4,873
DHA	21	-0.5	7,390
DHG	112	CE 5	1,530
DIC	12.3	0	13,281
DMC	47.2	-1.1	2,801
DNP	12.9	CE 0.6	5,260
DPC	13	CE 0.6	4,006
DPM	43.5	0.5	116,596
DPR	40.3	CE 1.9	19,465
DQC	16	-0.2	26,812
DRC	37	CE 1.7	555
DTT	10.2	0.2	2,187
DXP	26.1	-0.9	4,948
DXV	7.3	-0.1	7,049
FBT	17.5	0	3,222
FMC	11.3	-0.3	4,604
FPC	15.8	-0.5	160
FPT	66	2	126,594
GIL	21.1	CE 1	22,917
GMC	34.8	CE 1.6	1,536
GMD	49.2	CE 2.3	33,573
GTA	8.9	-0.1	2,159
HAG	58.5	-0.5	34,703
HAP	16.1	CE 0.7	13,041
HAS	15.1	-0.2	4,870
HAX	23.1	CE 1.1	4,723
HBC	20.2	CE 0.9	33,534
HBD	11.7	0.4	187
HDC	25.3	-0.7	3,357
HLA	11.3	-0.1	33,775
HMC	11.2	0	2,052
HPG	49.8	0.9	176,260
HRC	31.7	CE 1.5	5,233
HSG	20	CE 0.9	65,920
HSI	11.6	0.2	4,367
HT1	16.9	0.6	8,278
HT2	15	0.2	29,088
HTV	10.9	CE 0.5	10,069
ICF	9	-0.1	11,169
IFS	8.4	CE 0.4	1,367
IMP	60	0	2,290
ITA	42	CE 2	41,949
KDC	36	1.3	30,489
KHA	14.4	-0.2	14,849
KHP	13.4	0	14,942
KMR	7.7	CE 0.3	10,733
KSH	14.5	0	2,846
L10	11.9	FL-0.6	2,248
LAF	15.2	CE 0.7	8,452
LBM	13	0	7,500
LCG	60.5	1	37,636
LGC	25.3	CE 1.2	8,518
LSS	17.3	CE 0.8	3,435
MAFPF1	3.7	0	8,030
MCP	18.9	CE 0.9	14,245
MCV	11.1	0.1	15,180
MHC	9.5	-0.3	14,767
MPC	16.5	0.5	21,332
MTG	7.8	0	987
NAV	10	-0.2	5,071
NBB	30.3	0.5	15,756
NHC	29.2	-0.8	360
NKD	27	CE 1.2	18,415
NSC	35.2	-1.2	6,674
NTL	37.2	0.2	12,051
OPC	37	0.6	11,566
PAC	46	-1.3	4,524
PET	17.4	0.4	37,217
PGC	11.3	-0.3	13,008
PIT	13.7	-0.4	18,836
PJT	10.4	0.1	2,282
PMS	14.1	FL-0.7	515
PNC	8.8	0	7,378
PNJ	52	-0.5	16,405
PPC	35.1	0.3	92,024
PRUBF1	4.8	-0.1	51,122
PTC	8.9	0.1	1,234
PVD	74	0.5	24,357
PVF	23.5	CE 1.1	92,738
PVT	17.5	0	51,191
RAL	23.6	FL-1.2	27,598
REE	39	0.5	155,668
RHC	23.3	FL-3.2	2,718
RIC	22.3	CE 1	2,896
SAF	17.1	FL-0.9	427
SAM	26.4	0.4	205,928
SAV	21	0.3	1,360
SBT	8.8	CE 0.4	71,908
SC5	31.5	CE 1.5	13,222
SCD	13	0	826
SDN	19.2	CE 0.9	776
SFC	58	1.5	91
SFI	79.5	1.5	13,270
SFN	11.4	-0.1	1,208
SGC	12.7	-0.2	856
SGH	67	-1	360
SGT	24.3	0.1	9,377
SHC	16.2	0.3	2,508
SJ1	16.7	-0.7	172
SJD	14	-0.1	3,091
SJS	69	1	20,264
SMC	21.9	0.3	8,410
SSC	27.9	-0.2	4,306
SSI	49.1	1.8	404,147
ST8	22.1	-0.9	3,717
STB	24.2	0	685,461
SZL	33.4	-1.5	632
TAC	27.6	-0.9	22,777
TCM	12	-0.2	37,291
TCR	8.3	0.1	8,038
TCT	104	0	2,502
TDH	54.5	0	12,270
TMC	29.5	0	1,257
TMS	31.1	-0.1	1,273
TNA	19	0	599
TNC	12.4	CE 0.5	29,373
TPC	10.5	CE 0.5	1,318
TRA	49	-0.5	1,962
TRC	40	CE 1.9	3,190
TRI	7.3	-0.1	3,836
TS4	17.7	CE 0.8	15,535
TSC	39.3	CE 1.8	28,517
TTC	7.7	0.2	8,213
TTF	15	CE 0.7	15,082
TTP	34.6	0.5	16,300
TYA	8.4	0.1	5,862
UIC	11.2	0	2,873
UNI	14.5	0	3,256
VFC	8.5	-0.2	6,085
VFMVF1	9.5	0.1	129,743
VFMVF4	6.3	-0.2	84,059
VGP	21.3	0.3	219
VHC	26.7	CE 1.2	6,632
VHG	7.3	0	41,119
VIC	44	1.8	18,171
VID	10.4	0.2	21,538
VIP	13.7	0	60,860
VIS	26.5	0.4	4,001
VKP	7.7	CE 0.3	5,779
VNA	13.4	0.4	5,340
VNE	7.9	0.2	45,486
VNM	98	2.5	16,366
VNS	19.1	-0.4	2,195
VPK	8.3	0.3	1,543
VPL	65	CE 3	4,794
VSC	58.5	2	1,464
VSG	8.8	0.1	1,730
VSH	33.5	-0.4	14,563
VST	13	-0.1	53,766
VTA	6.9	-0.1	1,348
VTB	12.3	0	576
VTC	9.7	-0.1	1,427
VTO	12	-0.2	80,614

* Sàn Hà Nội - HaSTC-Index: 130,64 điểm, giảm 0,59 điểm (-0,45%)

Tổng khối lượng giao dịch: 24.925.294 cổ phiếu;

Tổng giá trị giao dịch: 709.527.037.600 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	43.4	-0.3	4,787,100
AGC	10.1	0.1	24,000
B82	13.9	0.6	2,000
BBS	12.8	0	5,600
BCC	11.8	-0.1	1,043,000
BHV	41.1	2.4	16,900
BLF	9.9	-0.1	172,700
BST	--	0	--
BTH	9.6	0.1	2,200
BTS	10.3	-0.1	331,300
BVS	42.2	1.4	1,334,400
C92	10.9	-0.4	10,400
CAP	9.9	-0.7	1,000
CCM	31.7	-0.4	10,300
CDC	23.7	-0.3	53,800
CIC	9.9	-0.2	9,200
CID	10.5	0.2	6,200
CJC	22.7	1.2	17,600
CMC	9.3	0.6	17,500
CSG	11	-0.1	109,200
CTB	14.8	0.5	200
CTC	10.7	0	400
CTN	12	0	30,000
DAC	38.2	0.4	12,200
DAE	12	-0.3	7,800
DBC	23.6	-1.2	165,300
DC4	17.3	-0.3	11,100
DCS	6	0.3	27,600
DHI	12.3	-0.8	3,200
DHT	22.8	0	7,300
DST	7.2	0	1,000
DTC	50.2	-0.4	4,100
EBS	14.3	0	76,800
GHA	18	0.6	8,800
HAI	25.9	-0.1	21,300
HBE	9	-0.4	15,300
HCC	18.5	0.8	5,600
HCT	12.4	0.3	2,600
HEV	12.3	-0.7	100
HHC	15.3	0.3	2,400
HJS	14.3	0.3	24,300
HLC	19.3	-1.2	1,000
HLY	35.3	2.3	18,600
HNM	11.4	-0.1	210,100
HPC	25.6	0.8	967,000
HPS	10	0.5	6,500
HSC	--	0	--
HTP	8.6	-0.5	1,300
HUT	11.1	-0.1	6,600
HVT	27.1	1.5	18,600
ICG	15.3	1	129,000
ILC	12.7	0.1	2,500
KBC	36.8	2.4	1,576,800
KKC	14.6	0.1	95,300
KLS	23.5	0.5	4,138,400
KMF	6.2	0.3	28,800
L18	11.6	-0.3	23,400
L43	15.6	-0.8	2,500
L61	9.9	-0.1	10,000
L62	--	0	--
LBE	9.3	-0.7	4,200
LTC	13.2	0.3	2,100
LUT	8.1	-0.5	4,400
MCO	9.2	-0.6	11,200
MEC	18.6	0	15,000
MIC	31.1	-0.9	9,800
MKV	8.5	0.2	1,500
MMC	23.3	-0.3	4,300
NBC	31.2	-0.2	46,500
NGC	14.3	0	900
NLC	23	1.2	66,500
NPS	16.6	0.8	4,600
NST	12.6	0.1	5,800
NTP	54.9	-0.8	401,800
NVC	28.6	-1.3	99,300
ONE	15	-0.1	21,700
PAN	32.6	-0.1	214,000
PGS	11.8	-0.2	27,900
PJC	14.7	0.2	11,400
PLC	19.9	0	77,000
POT	8.7	-0.1	27,500
PPG	10.1	-0.1	30,500
PSC	19.5	-1	22,900
PTM	--	0	--
PTS	14.8	0	3,500
PVA	9.6	-0.6	10,100
PVC	30.6	-0.6	165,200
PVE	17.2	1.1	15,600
PVG	8.8	-0.2	71,100
PVI	30.2	0.3	361,700
PVS	31.9	-0.1	806,700
QNC	21.4	-0.5	28,700
QST	--	0	--
QTC	--	0	--
RCL	45.7	-0.3	28,500
S12	11	-0.1	20,700
S55	20.7	-0.8	45,900
S64	15.1	-0.2	16,200
S91	12	-0.6	4,200
S96	12.2	0	13,400
S99	61.1	2.2	130,000
SAP	8.9	-0.3	2,600
SCC	13.7	-0.5	9,700
SCJ	41.2	-0.5	44,900
SD2	17.7	0.2	32,000
SD3	16.6	0.1	41,100
SD4	12.5	0.2	39,600
SD5	39.5	1.3	29,900
SD6	22	0.1	29,200
SD7	31	-0.7	287,000
SD8	12.2	0.2	500
SD9	27.8	-0.8	221,100
SDA	27.2	0.2	78,800
SDC	26.2	0.1	1,600
SDD	8.8	-0.2	47,500
SDJ	14.8	-0.1	7,300
SDP	12	-0.4	13,500
SDS	15.5	0.1	2,200
SDT	28.3	-0.3	163,700
SDY	16.3	-0.5	800
SEB	12.6	-0.1	16,800
SGD	12.5	0	7,900
SHB	18.5	0	1,146,500
SIC	17.3	-0.5	44,200
SJC	16.5	-0.2	3,900
SJE	18.5	-0.3	36,400
SJM	15.8	-0.7	23,500
SKS	14.6	-0.8	15,000
SNG	28.9	0	7,700
SPP	16	0.9	8,900
SRA	9.6	-0.7	17,300
SRB	4.9	-0.2	35,800
SSM	13.7	0.1	13,600
SSS	13.1	-0.5	7,200
STC	11.7	-0.1	17,700
STL	23	-0.1	171,800
STP	18.3	-0.7	73,100
SVC	18.9	1.1	136,800
SVI	18.9	0.9	4,500
TBC	22.1	0.1	517,000
TBX	15.4	0.3	1,500
TC6	23.9	0.2	17,200
TCS	20.5	-0.8	300
TDN	21.4	0.2	18,200
THB	11.4	-0.1	6,500
THT	21.1	-0.2	174,400
TJC	13.6	0.3	19,700
TKU	8.5	-0.5	4,600
TLC	6.9	0.1	347,000
TLT	7	0.1	85,700
TNG	12.4	0.4	48,600
TPH	8.4	-0.6	6,800
TPP	9.8	0.1	8,500
TST	12.9	-0.1	3,000
TV4	15.9	0.9	86,300
TXM	7.9	-0.1	25,900
V11	10	0	8,300
VBH	10.6	-0.4	800
VC2	40.4	0.9	29,900
VC3	18	-0.1	39,200
VC5	12.5	-0.2	5,100
VC6	12.9	0.4	2,100
VC7	12.2	-0.1	8,700
VCC	11.8	-0.2	11,200
VCG	18.7	0.4	817,600
VCS	35.9	0.7	55,100
VDL	42.7	2.6	2,000
VE1	6.3	0	7,200
VE9	12.9	-0.3	100
VFR	10.1	0.1	64,900
VGS	10.7	0.5	250,900
VHL	28.2	1.1	8,900
VMC	26.2	-0.1	12,200
VNC	12.6	-0.3	27,200
VNR	31.5	0.2	17,700
VSP	33.4	0.3	572,100
VTL	18.5	0	200
VTS	44.1	1.1	25,100
VTV	16.2	0.8	38,300
XMC	18.5	-0.1	80,400
YBC	15.8	0.3	2,800
YSC	21	-0.7	800

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)