Kết quả giao dịch chứng khoán ngày 16-4-2009

* Chỉ số VN-Index: 343,88 điểm, tăng 4,59 điểm (1,35%).

Khối lượng giao dịch: 45.420.472 đơn vị;

Giá trị giao dịch: 1.195,691 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	34.8	-1.5	3,794
ACL	21.2	-0.3	5,776
AGF	18.4	FL-0.9	24,616
ALP	10.9	0.2	3,834
ALT	18.9	0.5	4
ANV	16.7	FL-0.8	58,257
ASP	10.9	-0.2	19,357
BAS	9.4	-0.3	93
BBC	18.3	CE 0.8	10,583
BBT	4.4	-0.1	2,495
BCI	28.3	CE 1.3	20,770
BHS	14.3	-0.6	2,117
BMC	67	1	6,589
BMI	24.5	CE 1.1	2,800
BMP	39.6	1.6	5,861
BPC	11	-0.2	1,066
BT6	50	-1.5	672
BTC	20.8	0.8	433
CAD	8.7	0.2	5,222
CAN	12.2	0.3	5,435
CII	34.1	-1.4	16,866
CLC	18.2	0.2	1,194
CNT	12.3	-0.4	14,484
COM	39.9	FL-2.1	1,046
CYC	9.2	CE 0.4	2,904
DCC	10.6	-0.4	9,122
DCL	46.6	CE 2.2	6,067
DCT	9.8	CE 0.4	37,760
DDM	13.4	CE 0.6	9,378
DHA	21.5	0.1	11,502
DHG	112	0	1,892
DIC	13	-0.4	11,058
DMC	46	1.9	2,611
DNP	10.8	0	4,315
DPC	13.2	CE 0.6	2,074
DPM	39.5	0.5	143,276
DPR	35.4	0.4	5,851
DQC	18.9	CE 0.9	38,233
DRC	24.6	0.3	15,628
DTT	11.4	CE 0.5	4,458
DXP	26.7	CE 1.2	8,297
DXV	7.5	-0.2	11,048
FBT	17.6	0.1	7,191
FMC	11.3	0	3,360
FPC	15.6	0.2	112
FPT	58	0.5	114,009
GIL	17	0	10,167
GMC	25	CE 1.1	1,001
GMD	40.7	CE 1.9	35,170
GTA	9.9	0.1	693
HAG	63.5	FL-3	52,177
HAP	14	-0.4	19,319
HAS	15.4	CE 0.7	6,750
HAX	22.9	0.3	2,012
HBC	18.4	-0.2	21,778
HBD	11.6	CE 0.5	528
HDC	26.4	1	4,117
HLA	11.8	0.1	21,495
HMC	11.8	0.4	6,406
HPG	40.2	CE 1.9	168,439
HRC	28.2	-0.2	6,033
HSG	16.5	CE 0.7	20,901
HSI	12.1	-0.1	1,402
HT1	17.4	CE 0.8	13,407
HT2	14.8	0.6	13,937
HTV	11.2	-0.4	23,721
ICF	9.2	0.3	6,616
IFS	7.1	FL-0.3	3,137
IMP	51	-1.5	13,488
ITA	38.7	1.3	89,466
KDC	32.8	0.8	25,195
KHA	13.7	CE 0.1	21,515
KHP	12.8	-0.1	8,241
KMR	8.3	-0.2	9,972
KSH	14.6	FL-0.7	1,250
L10	11.9	-0.1	952
LAF	15	FL-0.7	14,106
LBM	14	CE 0.6	12,451
LCG	48.8	CE 2.3	58,421
LGC	19	-0.7	1,217
LSS	14	0.4	3,711
MAFPF1	3.8	CE 0.1	3,233
MCP	17.6	0.1	5,507
MCV	11.6	0.2	24,386
MHC	9.7	CE 0.4	4,022
MPC	14.5	0.2	12,646
MTG	8.9	CE 0.4	207
NAV	10.9	0	3,808
NBB	33	0	16,520
NHC	31.3	CE 1.4	1,640
NKD	21.7	CE 1	2,305
NSC	32.1	CE 1.5	7,309
NTL	37	-1.6	26,693
OPC	33.7	CE 1.6	2,953
PAC	39.4	0.9	958
PET	18.5	0.2	35,595
PGC	12.7	CE 0.6	9,362
PIT	17.8	CE 0.8	16,532
PJT	11	CE 0.5	3,294
PMS	14.7	FL-0.7	134
PNC	8.8	CE 0.4	16,894
PNJ	50.5	0.5	9,683
PPC	29.4	0.9	102,960
PRUBF1	5.2	CE 0.2	79,272
PTC	9.6	CE 0.4	363
PVD	68	0	8,219
PVF	20.8	0.1	47,017
PVT	17.7	CE 0.8	205,933
RAL	24.2	CE 1.1	7,129
REE	38.3	CE 1.8	147,125
RHC	23	0	479
RIC	18.6	0	925
SAF	18.2	CE 0.8	80
SAM	23.9	CE 1.1	25,309
SAV	18.3	FL-0.9	1,436
SBT	9	CE 0.4	12,926
SC5	25.9	CE 1.2	8,857
SCD	14.1	-0.1	3,943
SDN	18.1	FL-0.9	540
SFC	57	FL-3	218
SFI	58.5	CE 2.5	8,839
SFN	11.4	FL-0.6	101
SGC	13.4	CE 0.6	1,433
SGH	67	0	80
SGT	21.4	-0.8	4,274
SHC	17.2	0	2,279
SJ1	15.4	0	372
SJD	14.7	0.1	6,134
SJS	60.5	CE 2.5	49,450
SMC	20.4	CE 0.9	15,839
SSC	22	CE 1	7,649
SSI	46.5	CE 2.2	161,379
ST8	22	CE 1	1,592
STB	23.5	CE 1.1	819,707
SZL	34.5	-1.6	2,705
TAC	27	-0.1	33,197
TCM	12	CE 0.5	51,450
TCR	8.1	0.2	12,967
TCT	100	CE 4	2,262
TDH	49.8	0.4	19,925
TMC	28	-0.9	1,099
TMS	29.9	0.4	795
TNA	18.5	0	420
TNC	11.2	FL-0.5	14,173
TPC	8.6	FL-0.4	6,107
TRA	51.5	FL-2.5	13,218
TRC	32.9	0.5	13,485
TRI	7.6	-0.2	12,424
TS4	12.7	CE 0.6	8,819
TSC	39	1.5	9,173
TTC	8	CE 0.3	11,692
TTF	12.4	-0.2	33,671
TTP	31.2	0.5	18,588
TYA	9.3	CE 0.4	7,054
UIC	11.6	0	5,016
UNI	15.5	-0.1	835
VFC	9.6	CE 0.4	2,589
VFMVF1	9.6	CE 0.4	218,790
VFMVF4	6.3	CE 0.3	73,273
VGP	21	CE 1	1,634
VHC	22.3	-1	2,037
VHG	8	-0.2	30,712
VIC	44.3	0	28,992
VID	10.6	0.1	7,488
VIP	14.2	CE 0.6	106,963
VIS	30	CE 1.4	783
VKP	7.5	-0.1	6,496
VNA	15	0	13,074
VNE	8	CE 0.3	42,091
VNM	87.5	0.5	32,332
VNS	19	0.1	5,720
VPK	8.7	0.3	1,139
VPL	52.5	FL-2.5	873
VSC	51	0.5	1,100
VSG	9.6	CE 0.4	4,180
VSH	31.5	0.5	66,809
VST	15.2	CE 0.7	52,197
VTA	6.8	CE 0.3	2,971
VTB	14	0.4	2,234
VTC	11.1	CE 0.5	391
VTO	14	CE 0.6	141,891

* Sàn Hà Nội - HaSTC-Index: 129,45 điểm, tăng 1,56 điểm (1,22%)

Tổng khối lượng giao dịch: 21.346.000 cổ phiếu;

Tổng giá trị giao dịch: 606.486.950.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	42.4	0.8	5,768,300
AGC	11.1	-0.7	68,400
B82	15.7	0.7	6,100
BBS	11.7	-0.5	9,100
BCC	11.6	-0.5	1,337,000
BHV	29.7	1.7	15,300
BLF	9.9	0	140,600
BST	--	0	--
BTH	--	0	--
BTS	10.2	-0.5	695,000
BVS	42.8	2.8	341,600
C92	11.2	-0.4	3,700
CAP	10.1	-0.2	100
CCM	27.3	-1.8	57,700
CDC	25.7	0.1	38,900
CIC	10.4	0.5	15,300
CID	9.1	-0.4	1,600
CJC	20.6	0.1	500
CMC	8.6	0.2	38,500
CSG	12.1	0.7	60,300
CTB	14.5	0.5	300
CTC	10.2	0.1	1,200
CTN	12.9	-0.5	39,800
DAC	33.8	-0.2	16,200
DAE	13.1	-0.1	6,100
DBC	25.4	0.1	495,900
DC4	17.5	0	61,100
DCS	6.7	-0.2	32,700
DHI	9.9	-0.4	2,600
DHT	21.6	0.6	9,300
DST	8.2	0.2	3,300
DTC	48	-1.8	16,000
EBS	14.7	-0.8	157,600
GHA	17.4	-0.1	11,400
HAI	21.4	0.2	7,100
HBE	9.4	0	500
HCC	14.7	0.7	5,700
HCT	--	0	--
HEV	13.1	-0.9	7,600
HHC	15.4	-0.4	3,000
HJS	14.3	-0.2	4,700
HLC	24.9	-0.3	1,800
HLY	30.2	0.2	7,700
HNM	13.2	0.2	297,000
HPC	23.9	1.5	67,400
HPS	9.1	0	2,700
HSC	--	0	--
HTP	9.5	-0.5	4,000
HUT	11.2	-0.4	19,900
ILC	13.7	-0.3	12,800
KBC	51.7	2.6	360,100
KKC	14.8	0.6	269,500
KLS	23.4	1.5	2,246,700
KMF	6.9	0	21,600
L18	13.2	-0.1	17,500
L43	15.1	-0.7	4,600
L61	10	-0.5	17,200
L62	16.3	0.3	5,600
LBE	10	0.5	100
LTC	13.7	0.1	4,600
LUT	9	0	200
MCO	9.2	-0.1	10,500
MEC	18.1	-0.1	4,900
MIC	32.1	-2.1	16,500
MKV	7.8	-0.1	6,800
MMC	27.8	1.8	5,900
NBC	33.2	-1.4	77,700
NGC	15.7	0.9	200
NLC	20.6	-0.6	64,400
NPS	17.1	-1.1	1,700
NST	13.6	0.1	12,000
NTP	44.7	0.5	248,300
NVC	30.8	-2.1	42,800
ONE	13.6	-0.4	13,700
PAN	35.9	2	447,800
PGS	12.8	-0.4	84,900
PJC	14.5	-1	1,200
PLC	17.9	-0.9	32,300
POT	9.6	0.1	70,200
PPG	12.5	0.7	78,700
PSC	26.3	-1.9	5,200
PTM	--	0	--
PTS	16.2	-0.9	40,300
PVA	10.6	-0.6	11,000
PVC	30.4	-2.1	219,200
PVE	18.6	-0.6	5,400
PVG	9.8	-0.2	55,600
PVI	32.6	-0.5	310,200
PVS	32.3	-1.3	1,154,700
QNC	21.5	-0.4	30,100
QST	--	0	--
QTC	--	0	--
RCL	40.7	-1.2	67,600
S12	12.8	0.1	3,800
S55	21.6	-1.1	61,500
S64	19.2	1	87,300
S91	12.6	0	2,500
S96	13	-0.5	31,100
S99	44.9	0.3	63,300
SAP	10	-0.1	1,300
SCC	14	-0.8	2,800
SCJ	39.8	-0.6	104,800
SD2	17.9	-0.4	47,600
SD3	17	-0.2	64,400
SD4	13.1	-0.5	42,800
SD5	32.7	0.1	19,000
SD6	23.3	0.4	65,700
SD7	31.4	-1.1	386,000
SD8	13.2	-0.4	10,200
SD9	27.2	-1.1	189,600
SDA	29.2	-1.4	176,200
SDC	26.2	-1	1,500
SDD	10.1	-0.2	39,000
SDJ	16.8	0.9	18,900
SDP	16.3	0.9	72,100
SDS	15.7	0	10,500
SDT	26.8	-1.1	251,100
SDY	18.8	1	100
SEB	13	-0.4	10,000
SGD	16.6	0.4	12,800
SIC	19.3	-1	24,000
SJC	17	-0.5	1,400
SJE	22.6	1.2	165,200
SJM	20.5	-1	7,900
SNG	28.2	-1.8	2,000
SPP	15.1	0.3	4,600
SRA	11.2	-0.7	6,700
SRB	5.9	0.2	46,700
SSM	14	-0.1	5,400
SSS	17.2	1.1	38,200
STC	12.8	-0.2	12,200
STL	23.9	0	145,300
STP	20.2	-0.6	80,100
SVC	18.7	1.2	12,900
SVI	18	0.1	3,000
TBC	19	-0.1	427,300
TBX	14.8	-0.5	6,300
TC6	25.2	-1	19,500
TCS	21.9	-0.8	15,000
TDN	25.1	0	100
THB	12.2	0	12,600
THT	22.9	-1.4	347,000
TJC	14.1	-1	10,100
TKU	9.8	0.1	9,500
TLC	7.5	0.4	29,400
TLT	8.2	-0.3	142,600
TNG	12.8	-0.2	36,900
TPH	9.1	0	6,600
TPP	8.3	-0.5	8,900
TST	12	-0.3	800
TV4	14.4	-0.4	35,400
TXM	8.6	-0.3	33,500
V11	10.6	0	11,000
VBH	11.7	0	1,600
VC2	40.3	1.9	58,000
VC3	17.9	0.1	59,900
VC5	13.9	-0.7	26,900
VC6	12.5	-0.7	1,100
VC7	12.5	0.2	5,300
VCC	15.4	1	92,000
VCG	19.8	-0.1	714,200
VCS	37.8	-2	213,200
VDL	40	1.5	3,300
VE1	6	-0.2	10,600
VE9	--	0	--
VFR	10.4	-0.5	130,300
VGS	11.6	0	207,500
VHL	29	0	100
VMC	27.4	-0.2	31,200
VNC	13.3	-0.1	13,500
VNR	32.7	-2.1	15,800
VSP	34.1	2.2	2,200
VTL	15.9	0.5	3,700
VTS	39.7	-0.4	16,100
VTV	14.3	0.1	9,300
XMC	15.1	-0.6	90,700
YBC	16.1	0	2,100
YSC	23.8	1.5	500

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)