Kết quả giao dịch chứng khoán ngày 9-3-2009

* Chỉ số VN-Index: 247,85 điểm, tăng 2,15 điểm (0,87%)

Khối lượng giao dịch: 10.551.400 đơn vị;

Giá trị giao dịch: 197,940 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	23.9	0	1,078
ACL	16.2	CE 0.7	2,968
AGF	14.2	-0.3	3,595
ALP	9.5	0	807
ALT	16.9	-0.7	251
ANV	11.5	CE 0.5	7,395
ASP	7.1	0	1,817
BAS	7.8	CE 0.3	209
BBC	10.7	0	1,770
BBT	4.1	-0.1	1,866
BHS	15.1	0.2	1,152
BMC	54.5	0	3,233
BMI	13.8	0.2	650
BMP	23.1	-0.4	1,035
BPC	9.9	0	1
BT6	43.2	CE 2	21
BTC	15.7	CE 0.7	26
CAD	7.7	CE 0.3	2,089
CAN	9.8	0.1	283
CII	21.4	-0.2	1,259
CLC	15.5	0.1	101
CNT	10	0	2,997
COM	34.8	0	100
CYC	6.8	0.1	649
DCC	8.4	-0.3	267
DCL	32.6	0.6	1,152
DCT	7.4	-0.1	5,628
DDM	6.8	CE 0.3	3,504
DHA	16.8	0.1	360
DHG	100	2	492
DIC	11.7	CE 0.5	4,835
DMC	38	0.7	263
DNP	8.3	0.3	226
DPC	9.5	0	320
DPM	28.1	0.2	37,568
DPR	23.5	0.5	409
DQC	9.5	0.1	5,419
DRC	18.2	0.3	2,622
DTT	9.2	FL-0.4	24
DXP	19.6	-0.3	156
DXV	6.3	0.1	901
FBT	17.4	-0.2	311
FMC	9	-0.2	215
FPC	18	CE 0.8	412
FPT	44.1	0.9	42,624
GIL	13.8	0.1	573
GMC	14	0.4	484
GMD	22.2	FL-1.1	10,026
GTA	9.7	0.2	225
HAG	54	CE 2.5	12,311
HAP	11.3	CE 0.5	17,114
HAS	12	0.3	3,941
HAX	13.4	-0.3	61
HBC	14	0	1,175
HBD	10.5	FL-0.5	1,288
HDC	20	0	178
HLA	10.2	0	1,820
HMC	9.3	-0.1	2,476
HPG	25.4	-0.1	21,364
HRC	19.6	-0.4	496
HSG	9.6	CE 0.4	38,662
HSI	9.7	0.1	231
HT1	14.4	-0.1	677
HTV	8.3	-0.3	551
ICF	6.7	0.1	2,460
IFS	6.4	0.1	7
IMP	50	0	438
ITA	15.6	0.1	36,213
KDC	19.2	-0.1	2,115
KHA	10.7	0	1,498
KHP	10.7	0	3,182
KMR	5.8	0.1	2,733
KSH	13.5	CE 0.6	640
L10	11.3	-0.4	1,226
LAF	8.3	0.2	590
LBM	11.5	0.1	1,889
LCG	29.3	-0.7	8,518
LGC	18	0	1,526
LSS	12.5	0.2	634
MAFPF1	2.9	CE 0.1	334
MCP	14	0.1	1,022
MCV	8.5	CE 0.4	4,337
MHC	6.7	CE 0.3	1,162
MPC	11.2	0	4,659
MTG	7.1	-0.1	331
NAV	9.3	0.1	32
NBB	22.3	0.1	6,200
NHC	25	0.8	211
NKD	13.3	-0.1	6,445
NSC	24	0	541
NTL	29	0	1,653
OPC	27	CE 1.2	1,761
PAC	31.5	-0.5	5,500
PET	10.8	0.2	4,397
PGC	8.1	0	1,601
PIT	10.6	-0.3	1,276
PJT	8.3	0.3	1,834
PMS	0	0	0
PNC	0	0	0
PPC	18.1	-0.2	19,848
PRUBF1	4.3	0.1	3,145
PTC	7.9	0	161
PVD	53	0.5	2,403
PVF	15.5	0	7,324
PVT	13.3	CE 0.6	95,812
RAL	16.3	-0.3	1,709
REE	17.1	0	14,676
RHC	21	0	10
RIC	16.2	0.1	310
SAF	15	0	1
SAM	12.4	-0.1	17,491
SAV	15	0	80
SBT	6	CE 0.2	9,382
SC5	19.5	-0.1	2,872
SCD	12.4	0.4	2
SDN	17	0	201
SFC	37	1.3	656
SFI	41.2	-1.5	4,768
SFN	10.4	-0.1	51
SGC	12	-0.2	727
SGH	0	0	0
SGT	15.2	-0.2	2,233
SHC	16.2	CE 0.7	218
SJ1	13.8	CE 0.6	223
SJD	13.3	0	100
SJS	48.1	0.1	10,853
SMC	16.9	0	1,815
SSC	18.3	0.3	472
SSI	20.9	-0.2	36,596
ST8	17.1	-0.2	18
STB	14.7	0.2	73,687
SZL	35.2	FL-1.8	13
TAC	20.4	CE 0.9	6,508
TCM	7.2	CE 0.3	14,263
TCR	6.1	0.1	2,219
TCT	76.5	2.5	723
TDH	31.2	0.2	2,422
TMC	20.8	-0.2	202
TMS	33.9	-0.1	596
TNA	15.5	0.3	105
TNC	7	0.2	424
TPC	5.4	CE 0.2	2,174
TRA	36.9	0.1	447
TRC	19	0	2,182
TRI	6.4	CE 0.3	658
TS4	6.9	CE -0.2	4,336
TSC	27.8	CE 1.3	3,749
TTC	7	0	3,181
TTF	9.7	0.3	8,128
TTP	18.3	0.1	14,443
TYA	6	0.1	4,109
UIC	8.6	CE 0.4	313
UNI	11.4	FL-0.6	3,700
VFC	6.6	CE 0.3	8,310
VFMVF1	6.9	0.1	6,340
VFMVF4	4.5	0.1	2,730
VGP	18.2	0	118
VHC	21	CE 1	1,500
VHG	4.9	CE 0.2	17,859
VIC	36.5	0.2	5,377
VID	8.2	CE 0.3	3,778
VIP	8.2	-0.6	38,601
VIS	23.5	0	1,052
VKP	5.4	0	1,206
VNA	12	0.4	1,693
VNE	6.5	0.1	6,343
VNM	75.5	1	4,139
VNS	13.7	-0.5	4,483
VPK	7.5	CE 0.3	947
VPL	42	-0.5	306
VSC	40	-1.9	563
VSG	8.8	0.2	2
VSH	25.7	0.1	1,795
VST	14.5	0.1	14,248
VTA	5.1	0.1	297
VTB	12	FL-0.6	196
VTC	7.3	0	297

* Sàn Hà Nội - HaSTC-Index: 85,53 điểm, tăng 0,94 điểm (1,11%)

Tổng khối lượng giao dịch: 4.498.500 cổ phiếu;

Tổng giá trị giao dịch: 83.927.050.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	25.8	0.7	1,254,500
AGC	9.2	0.1	26,300
B82	11.5	0.7	100
BBS	--	0	--
BCC	10.3	0	90,000
BHV	21.4	0.8	2,200
BLF	6.9	0.4	77,500
BST	--	0	--
BTH	--	0	--
BTS	8.8	0	79,200
BVS	14.2	0	102,400
C92	9	0.2	200
CAP	--	0	--
CCM	15.1	-0.4	6,900
CDC	16.4	0.2	15,500
CIC	7	-0.2	1,400
CID	--	0	--
CJC	--	0	--
CMC	5.4	0.3	15,000
CSG	7.1	0.1	16,200
CTB	12.7	-0.6	100
CTC	--	0	--
CTN	12.1	-0.1	17,700
DAC	29.8	1.3	600
DAE	11	0.4	200
DBC	14.2	0.8	113,200
DC4	14.3	0.8	22,000
DCS	5.3	0.3	28,200
DHI	8	-0.4	1,400
DHT	21	0.5	1,000
DST	6.7	0	500
DTC	--	0	--
EBS	12.4	0.2	28,100
GHA	16.5	-0.1	1,100
HAI	19.6	-0.3	1,100
HBE	8.8	-0.6	500
HCC	12.7	0.3	100
HCT	12.3	0.5	100
HEV	--	0	--
HHC	14.5	0.4	1,400
HJS	11.7	0	4,100
HLC	30	-2	500
HLY	35	1.5	100
HNM	9	0.2	49,000
HPC	9.3	0.2	161,700
HPS	7	0	1,700
HSC	--	0	--
HTP	8.4	0.3	2,100
HUT	9.4	0.1	8,100
ILC	13.8	0.7	3,100
KBC	24.9	-0.1	137,900
KKC	10.7	0.7	12,600
KLS	9.3	0.1	389,100
KMF	--	0	--
L18	--	0	--
L43	14.9	0	1,000
L61	9.1	0.1	9,200
L62	17.5	-0.1	200
LBE	--	0	--
LTC	10	-0.4	2,800
LUT	9	-0.3	400
MCO	8	-0.4	1,100
MEC	16.3	-0.3	8,400
MIC	26.8	-0.1	4,600
MKV	8.1	0.2	800
MMC	21	0	600
NBC	26	-0.2	18,100
NGC	14	0.1	200
NLC	15.5	0.1	24,600
NPS	--	0	--
NST	12.9	0	200
NTP	29	-0.3	135,800
NVC	31.9	0.1	25,100
ONE	10.9	0.6	6,100
PAN	18.9	0.2	98,900
PGS	10.3	0.1	4,700
PJC	11.8	-0.2	2,400
PLC	16.7	0.6	5,400
POT	8	0.5	22,500
PPG	9.2	-0.1	5,100
PSC	19.4	0.8	500
PTM	--	0	--
PTS	13.4	0	3,300
PVA	8.4	0.3	1,900
PVC	19.2	0.1	26,700
PVE	10.4	-0.6	3,100
PVG	7	0	7,000
PVI	22.1	0.2	94,200
PVS	23.8	0.2	92,200
QNC	18.2	0.3	23,800
QST	--	0	--
QTC	--	0	--
RCL	29	0.7	4,400
S12	9.7	0.6	200
S55	14	0.1	9,200
S64	11	0.5	100
S91	9.1	0.1	1,200
S96	10.1	-0.1	10,500
S99	25.4	0.8	23,600
SAP	8.2	-0.6	3,700
SCC	12.8	-0.2	5,600
SCJ	29.6	0.5	3,400
SD2	13.3	0	13,400
SD3	13.6	-0.1	12,100
SD4	7.4	0.3	500
SD5	24.6	0.3	1,300
SD6	15.6	0.1	8,400
SD7	22.2	0.3	83,200
SD8	9.9	0.2	400
SD9	18.1	0.2	50,400
SDA	15.3	0	36,700
SDC	18	0	700
SDD	6.5	0.3	18,900
SDJ	12	-0.6	1,100
SDS	--	0	--
SDT	18.2	0.2	9,100
SDY	14.7	-1.1	100
SEB	13.1	0.1	1,800
SGD	11.9	-0.1	7,800
SIC	11.7	-0.1	7,200
SJC	14.4	-0.4	200
SJE	14.5	0	8,200
SJM	13.7	0.3	14,600
SNG	20.8	0.3	4,000
SPP	11.7	-0.8	200
SRA	--	0	--
SRB	4	0.2	45,500
SSM	10.2	0.2	1,200
SSS	10.8	0.1	2,700
STC	11	0.1	2,900
STL	14.2	0.3	11,900
STP	14	0.1	6,300
SVC	10.7	-0.1	5,300
SVI	13	-0.3	1,500
TBC	13.6	-0.1	15,600
TBX	15.5	-0.2	100
TC6	21	0	3,300
TCS	--	0	--
TDN	19.5	0.1	200
THB	10.7	0.3	2,000
THT	16.5	0	43,900
TJC	11.5	0.1	1,000
TKU	7	0	7,600
TLC	4.3	0.2	40,200
TLT	5.5	0.3	13,000
TNG	10.4	-0.4	12,700
TPH	9	-0.6	500
TPP	7.4	-0.5	500
TST	11.1	0	2,000
TV4	--	0	--
TXM	7.3	0.2	33,300
V11	9	0.3	2,400
VBH	11.5	-0.4	400
VC2	27.7	0.9	1,000
VC3	15	0	13,300
VC5	11.7	0	4,600
VC6	12.3	0.8	1,600
VC7	11.4	0	6,000
VCC	9.4	-0.4	7,500
VCG	14.7	0	160,300
VCS	22.9	0.5	10,400
VDL	31.8	0.3	900
VE1	4.8	0	5,400
VE9	--	0	--
VFR	8.6	0.1	9,800
VGS	7.5	0.4	108,900
VHL	26.8	0.4	7,500
VMC	19.5	0.2	5,400
VNC	11.5	-0.2	1,100
VNR	34.4	0.5	5,800
VSP	38.1	0.6	203,500
VTL	--	0	--
VTS	29.5	0.5	4,000
VTV	13.2	0.7	100
XMC	11.4	0.4	15,400
YBC	15	-1	400
YSC	16.8	-0.1	1,800

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)