Kết quả giao dịch chứng khoán ngày 18-2-2009

* Chỉ số VN-Index: 255,09 điểm, giảm 7,98 điểm (-3,03%)

Khối lượng giao dịch: 11.313.350 đơn vị;

Giá trị giao dịch: 214,813 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.9	0.1	4,191
ACL	16.4	FL-0.8	1,034
AGF	12.3	-0.2	4,600
ALP	9.1	0	1,081
ALT	17.4	0	203
ANV	10.2	-0.4	26,795
ASP	7.5	-0.2	1,403
BAS	0	0	0
BBC	10.9	0.3	3,831
BBT	3.9	CE 0.1	510
BHS	11.3	-0.3	836
BMC	49.4	FL-2.6	1,334
BMI	12.5	FL-0.6	6,469
BMP	24.3	FL-1.2	2,820
BPC	9.6	-0.3	799
BT6	57	FL-3	204
BTC	16.8	FL-0.8	3
CAD	7.1	0	182
CAN	9.3	-0.3	1,130
CII	21.9	FL-1.1	4,362
CLC	15.3	0	150
CNT	10.1	-0.3	230
COM	33.3	FL-1.7	11
CYC	7.6	FL-0.3	620
DCC	8.7	-0.2	214
DCL	30	-1.2	4,799
DCT	7.5	FL-0.3	4,400
DDM	7.5	FL-0.3	749
DHA	17	0	1,230
DHG	100	FL-5	1,229
DIC	12.6	FL-0.6	1,341
DMC	41.6	FL-2.1	1,054
DNP	8.5	FL-0.4	621
DPC	9.2	0.3	119
DPM	28	-0.4	37,395
DPR	28.1	FL-1.4	2,093
DQC	9.2	FL-0.4	8,106
DRC	16.8	-0.2	1,911
DTT	9.2	0	31
DXP	19	-0.7	1,580
DXV	6.5	FL-0.3	935
FBT	18	-0.2	55
FMC	9.4	FL-0.4	532
FPC	19.9	CE 0.9	7
FPT	42	-1.1	47,173
GIL	13.5	-0.5	4,097
GMC	13.4	-0.1	160
GMD	21.8	FL-1.1	6,723
GTA	8.6	0	189
HAG	54	-2	5,252
HAP	8.2	FL-0.4	1,577
HAS	10.5	-0.1	955
HAX	13.5	0	60
HBC	14.8	-0.2	1,023
HBD	10	-0.4	896
HDC	18.9	FL-0.9	501
HLA	10	0	3,663
HMC	9.5	0	808
HPG	26.8	-0.9	31,330
HRC	19.9	FL-1	901
HSG	11.7	FL-0.6	20,079
HSI	10.4	-0.2	357
HT1	14.8	FL-0.7	3,853
HTV	7.5	-0.2	756
ICF	6.5	-0.2	3,282
IFS	6.5	0.2	419
IMP	60	FL-3	1,179
ITA	18.5	FL-0.9	6,379
KDC	19.2	FL-1	17,952
KHA	10.9	-0.2	2,495
KHP	10.4	0	3,536
KMR	5.6	0	14,665
KSH	11.4	FL-0.5	557
L10	11	0.2	281
LAF	7.6	FL-0.3	1,146
LBM	11.4	FL-0.6	3,189
LCG	28.6	0.1	5,080
LGC	18.2	FL-0.9	155
LSS	12.1	FL-0.6	615
MAFPF1	3	FL-0.1	3,920
MCP	14.8	-0.3	4,073
MCV	8	FL-0.4	3,988
MHC	6.2	-0.2	573
MPC	10	-0.2	6,940
MTG	8.6	FL-0.4	9
NAV	8.8	-0.2	503
NBB	21.6	FL21.6	56,149
NHC	30.5	0.5	2,339
NKD	13.5	FL-0.7	15
NSC	22.8	0.1	931
NTL	29.2	0	2,993
OPC	24.8	-0.3	731
PAC	30.7	FL-1.6	2,625
PET	10.9	FL-0.5	17,596
PGC	9	FL-0.4	3,256
PIT	10.3	FL-0.5	1,580
PJT	9.6	-0.4	295
PMS	16.5	-0.4	440
PNC	8.5	0.1	174
PPC	17.2	-0.2	22,785
PRUBF1	4.3	-0.1	38,335
PTC	8.1	-0.1	141
PVD	58.5	-2.5	12,509
PVF	15	-0.3	14,452
PVT	14.1	-0.4	18,101
RAL	13.6	FL-0.7	2,221
REE	18.1	-0.6	34,557
RHC	0	0	0
RIC	15.4	-0.4	475
SAF	15.2	FL-0.7	62
SAM	11.4	-0.3	47,997
SAV	13.9	FL-0.7	952
SBT	5.9	FL-0.3	7,139
SC5	19.5	-0.5	2,679
SCD	14.3	FL-0.7	420
SDN	18.6	FL-0.9	4
SFC	51.5	1	131
SFI	35	-0.3	2,662
SFN	9.9	0	359
SGC	12	0	21
SGH	65	FL-3	133
SGT	19.4	FL-1	4,505
SHC	15.5	-0.6	310
SJ1	12.7	-0.4	407
SJD	13.2	-0.1	882
SJS	46.2	-1.5	11,468
SMC	16.7	0	3,657
SSC	16.6	-0.2	1,692
SSI	24.5	FL-1.2	70,825
ST8	18.1	FL-0.9	252
STB	14.5	FL-0.7	122,872
SZL	37.1	0	400
TAC	14.4	-0.6	8,134
TCM	7.1	FL-0.3	6,275
TCR	0	0	0
TCT	79	-2	283
TDH	31.8	-1.1	16,355
TMC	20	-0.7	352
TMS	35	0	1
TNA	16.9	-0.3	1,545
TNC	6.9	FL-0.3	875
TPC	5.3	FL-0.2	2,286
TRA	38	-1.3	514
TRC	21.5	-1	989
TRI	4.8	CE 0.2	7,360
TS4	6.6	FL-0.3	4,132
TSC	22.5	FL-1.1	9,879
TTC	7.6	-0.1	2,063
TTF	9.8	-0.2	362
TTP	14.9	-0.3	4,313
TYA	7.5	FL-0.3	6
UIC	8.9	0	191
UNI	10	0.3	2,348
VFC	6.5	FL-0.3	2,928
VFMVF1	7	-0.2	67,871
VFMVF4	4.5	-0.1	20,502
VGP	18.3	0.7	2
VHC	18.6	FL-0.9	31
VHG	4.8	FL-0.2	2,964
VIC	59	FL-3	155
VID	8.2	FL-0.4	2,853
VIP	8.7	-0.2	14,387
VIS	23	-0.5	1,236
VKP	5.1	-0.1	1,281
VNA	11.2	FL-0.5	3,870
VNE	6.4	-0.1	7,535
VNM	75	-1.5	21,500
VNS	15	-0.5	1,386
VPK	6.2	FL-0.3	1,040
VPL	38.6	-1.1	1,816
VSC	40	-0.6	1,769
VSG	9.5	0	1
VSH	27.5	-0.4	10,585
VTA	4.6	FL-0.2	171
VTB	13.8	-0.1	815
VTC	7.8	-0.2	26

* Sàn Hà Nội - HaSTC-Index: 84,62 điểm, giảm 3,39 điểm (-3,85%)

Tổng khối lượng giao dịch: 4.673.800 cổ phiếu;

Tổng giá trị giao dịch: 83.879.820.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	24.2	-1	1,039,200
AGC	11.2	-0.3	500
B82	11.7	0.7	1,800
BBS	10.1	0	2,100
BCC	10.6	-0.2	63,200
BHV	21.4	-0.9	700
BLF	6.5	-0.2	16,600
BST	--	0	--
BTH	8	0	400
BTS	10	-0.6	22,800
BVS	14.6	-0.4	108,000
C92	--	0	--
CAP	9	0.5	1,000
CCM	16.2	-1.1	8,700
CDC	16	0	8,000
CIC	--	0	--
CID	--	0	--
CJC	--	0	--
CMC	5.1	-0.3	20,000
CSG	8	-0.1	41,900
CTB	--	0	--
CTC	9.8	0.6	400
CTN	11.7	0	5,800
DAC	29.6	-1.3	1,700
DAE	10.7	-0.1	1,200
DBC	14.1	-0.6	45,900
DC4	13.7	-0.2	11,300
DCS	5.8	-0.3	2,800
DHI	9.3	-0.5	1,300
DHT	18.9	-0.1	3,900
DST	7.3	-0.2	1,700
DTC	42.6	-3.1	900
EBS	11.9	-0.1	4,300
GHA	16.9	-0.6	2,200
HAI	19.3	-0.5	100
HBE	9.1	-0.1	500
HCC	12	-0.6	3,900
HCT	12.9	0.2	5,300
HEV	11.7	0.7	1,000
HHC	14.9	-0.2	2,800
HJS	12.2	0.1	4,300
HLY	38.7	1.7	1,200
HNM	9	-0.5	50,500
HPC	10.2	-0.6	89,600
HPS	7.2	-0.4	600
HSC	--	0	--
HTP	8.8	0.2	100
HUT	10	0	6,000
ILC	12.8	-0.1	700
KBC	29.7	-2.2	65,600
KKC	11.3	-0.7	12,800
KLS	9.7	-0.4	701,300
KMF	4.8	-0.3	2,700
L18	12.2	0.7	21,600
L43	15.3	-0.6	9,500
L61	9.5	-0.3	900
L62	18.8	0.8	100
LBE	10.2	0.4	100
LTC	--	0	--
LUT	9.4	-0.3	200
MCO	--	0	--
MEC	16.3	-0.1	4,900
MIC	23.6	-1.4	4,100
MKV	8.9	-0.6	200
MMC	23	-1.1	200
NBC	28.7	-0.6	5,600
NGC	--	0	--
NLC	15.5	-0.2	19,100
NPS	15	-1	1,200
NST	12	-0.2	1,000
NTP	29.3	-1.2	29,400
NVC	35.2	-1.2	35,800
ONE	9.8	-0.2	4,800
PAN	18.1	-1	78,000
PGS	10.3	-0.1	25,100
PJC	12.5	0	500
PLC	16	0	5,700
POT	7.4	-0.3	12,900
PPG	9.5	-0.2	6,000
PSC	--	0	--
PTM	--	0	--
PTS	13	-0.1	8,200
PVA	7.5	-0.5	1,600
PVC	19.4	-0.4	38,500
PVE	12.3	-0.9	1,300
PVG	6.8	-0.4	8,100
PVI	22	-1	106,800
PVS	26	-0.5	136,600
QNC	20	-0.8	24,100
QST	20	0.1	100
QTC	--	0	--
RCL	28.5	0	12,500
S12	--	0	--
S55	13.7	-0.4	9,600
S64	11.5	0.3	100
S91	9.3	-0.3	600
S96	10	-0.3	4,600
S99	26.7	-0.8	12,200
SAP	--	0	--
SCC	12.9	0.1	10,900
SCJ	30.6	-1	43,700
SD2	13.6	-0.4	24,500
SD3	13.8	-0.4	23,900
SD4	7.8	-0.1	4,200
SD5	25	-1.3	9,400
SD6	16	-0.3	20,700
SD7	21.9	-1	86,900
SD8	8.8	-0.5	3,300
SD9	18.6	-0.8	75,400
SDA	16.5	-0.9	26,800
SDC	--	0	--
SDD	6.3	-0.3	18,300
SDJ	11.7	-0.5	2,300
SDS	--	0	--
SDT	18.1	-0.5	44,000
SDY	--	0	--
SEB	12.7	0.1	100
SGD	11.2	-0.6	13,100
SIC	13.1	-0.5	3,600
SJC	14.2	0.2	900
SJE	13.9	-0.6	46,800
SJM	10.6	0.1	12,900
SNG	20	-1.3	2,800
SPP	--	0	--
SRA	21.4	0.9	400
SRB	3.6	0	9,500
SSM	10.3	0.6	14,000
SSS	10.2	-0.7	4,700
STC	--	0	--
STL	14.7	-0.3	26,800
STP	14.2	-0.4	24,400
SVC	10.7	-0.2	6,900
SVI	--	0	--
TBC	13.7	-0.4	82,800
TBX	15.3	-0.4	4,800
TC6	24	-1.3	9,000
TCS	20	-0.4	700
TDN	21.6	-1.5	1,200
THB	10.2	-0.4	14,400
THT	16.4	-0.1	25,900
TJC	11.7	-0.2	2,200
TKU	7.4	0	600
TLC	3.5	-0.2	19,500
TLT	4	-0.2	37,000
TNG	11.9	0.1	38,200
TPH	--	0	--
TPP	8.9	-0.1	2,300
TST	11.3	-0.5	800
TV4	13.3	-0.8	1,300
TXM	7.1	-0.4	19,000
V11	9.1	-0.6	1,700
VBH	11.3	0	100
VC2	29.5	-1.3	9,900
VC3	15.4	-0.6	6,200
VC5	12	0.1	7,300
VC6	--	0	--
VC7	11.5	0	4,600
VCC	9.6	-0.7	3,100
VCG	13	-0.6	196,300
VCS	21.5	-1.3	26,400
VDL	--	0	--
VE1	5.7	0.1	9,400
VE9	11.3	0	800
VFR	8.4	0	14,200
VGS	7.8	-0.2	98,700
VHL	28.7	-2.1	16,400
VMC	20.4	0.2	11,300
VNC	11.9	-0.1	4,500
VNR	29.5	-0.8	7,500
VSP	32.9	-1.3	219,600
VTL	12.5	-0.5	3,000
VTS	29.5	-1.9	17,600
VTV	13.1	-0.1	300
XMC	13	0	19,400
YBC	14.7	-0.3	4,200
YSC	15.6	0.7	1,300

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)