Kết quả giao dịch chứng khoán ngày 23-1-2009

* Chỉ số VN-Index: 303,21 điểm, tăng 2,09 điểm (0,69%)

Khối lượng giao dịch: 4.618.561 đơn vị;

Giá trị giao dịch: 109,006 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.6	0.2	1,998
ACL	20.4	CE 0.9	796
AGF	15	0.2	4,734
ALP	9.8	0.1	2,744
ALT	19.2	FL-1	3
ANV	17.8	0.1	1,529
ASP	8.4	0.2	512
BAS	8.1	CE 0.3	1
BBC	13.5	CE 0.6	1,745
BBT	4.6	CE 0.2	110
BHS	0	0	0
BMC	62.5	0.5	845
BMI	17	0.5	45
BMP	29.9	0.1	700
BPC	9.6	0	12
BT6	58	0	104
BTC	22.6	0.5	2
CAD	10.7	FL-0.5	3
CAN	9.7	-0.4	306
CII	27	0.8	187
CLC	15.5	0.2	1
CNT	11.1	0.1	101
COM	35	1	2
CYC	9.5	0.2	47
DCC	9.5	-0.2	330
DCL	33	0.3	826
DCT	7.9	-0.2	366
DDM	10.6	0	411
DHA	18	0.3	359
DHG	112	1	258
DIC	15.8	0	979
DMC	47.5	0.3	441
DNP	9.3	0.1	105
DPC	9.5	0.3	52
DPM	34.2	0.1	6,313
DPR	30.7	-0.3	210
DQC	14.5	0	4,000
DRC	17.3	0.1	288
DTT	9.4	FL-0.4	1
DXP	21	0.5	327
DXV	7.3	0.2	1,799
FBT	18.8	0.2	58
FMC	11.8	-0.1	1,436
FPC	19.2	FL-1	15
FPT	50.5	0	9,874
GIL	14.4	0	191
GMC	14.4	0.5	135
GMD	30.8	0.3	2,340
GTA	9	0.2	115
HAG	60.5	0	1,374
HAP	12.9	0	2,017
HAS	12	CE 0.5	1,232
HAX	14.7	0	2
HBC	15.9	-0.1	2,826
HBD	10.5	0	61
HDC	21.9	CE 1	52
HLA	11.7	0	1,001
HMC	12.1	-0.2	875
HPG	30.8	0.3	4,730
HRC	23.6	0.7	1,841
HSG	18.8	-0.2	8,179
HSI	12.8	0.1	31
HT1	16.5	CE 0.7	841
HTV	8.7	-0.3	3,804
ICF	7.7	0	1,822
IFS	7.3	-0.1	278
IMP	68.5	1.5	831
ITA	25.4	0.8	2,819
KDC	27.5	0.1	2,600
KHA	12.5	0	5,260
KHP	10	-0.2	7,800
KMR	5.8	0	402
KSH	14.5	0.3	32
L10	10.8	0.4	87
LAF	9.9	0	759
LBM	14.7	0.6	1,511
LCG	40	0	2,841
LGC	19	FL-1	24
LSS	14	-0.2	21
MAFPF1	3.4	FL-0.1	3,211
MCP	15	0.4	10
MCV	9.4	0.2	1,145
MHC	8.3	0.1	355
MPC	11.2	0.2	15,673
MTG	11.3	CE 0.5	151
NAV	9.7	-0.3	601
NHC	29.8	1.3	561
NKD	23.5	0.2	2,366
NSC	22.4	0	60
NTL	34.2	-0.3	2,211
OPC	27.2	-0.1	67
PAC	34	0.6	501
PET	13.8	0.1	4,121
PGC	9.7	-0.1	3,017
PIT	12	0	19
PJT	11.5	0.1	53
PMS	17	FL-0.8	40
PNC	9.2	CE 0.4	286
PPC	18.5	0.2	4,447
PRUBF1	3.9	FL-0.2	18,012
PTC	0	0	0
PVD	72	1.5	2,707
PVF	18.5	0.1	7,413
PVT	16.2	0	3,615
RAL	19.9	0.2	625
REE	22	0.3	17,023
RHC	22.1	0.6	1
RIC	15.2	CE 0.7	810
SAF	18.1	0	169
SAM	14.5	0.2	10,225
SAV	13.8	-0.5	181
SBT	7.4	0.1	1,046
SC5	19.7	0.2	522
SCD	15.7	CE 0.7	1
SDN	17	FL-0.8	23
SFC	46.1	-1.2	40
SFI	38.5	1.5	311
SFN	10	-0.1	31
SGC	12.8	CE 0.6	77
SGH	70	1	103
SGT	22.9	0	4,976
SHC	18.9	0.4	114
SJ1	13.6	CE 0.6	41
SJD	13.5	-0.3	6,208
SJS	55	-0.5	3,326
SMC	21	0.4	963
SSC	18.3	0.5	15
SSI	29.4	0.1	24,440
ST8	20.5	0.4	1
STB	17.5	0.2	58,043
SZL	49	0.3	440
TAC	22.3	0.2	1,349
TCM	8.3	-0.1	2,070
TCR	8.2	0	63
TCT	87	1	418
TDH	31.8	-0.2	8,992
TMC	22	0.5	325
TMS	38.5	0.6	421
TNA	19	0.5	103
TNC	8	-0.1	591
TPC	7.5	CE 0.3	3,272
TRA	40.2	1.2	238
TRC	23.4	-0.1	610
TRI	7.5	0.2	239
TS4	8.3	0	520
TSC	31.5	-0.1	2,319
TTC	8	-0.1	4,588
TTF	10	-0.3	490
TTP	17.3	-0.2	817
TYA	10.8	-0.2	969
UIC	10.1	0.1	436
UNI	11.1	0.2	391
VFC	7.5	0	7,908
VFMVF1	7.9	0.1	13,066
VFMVF4	4.7	0.1	9,494
VGP	18.7	-0.3	47
VHC	18.9	CE 0.9	63
VHG	6.6	CE 0.3	4,755
VIC	80	1	587
VID	9.2	0.1	435
VIP	10.4	0.1	13,463
VIS	25.9	-0.8	2,485
VKP	6.7	0.1	8
VNA	14	0.1	2,120
VNE	7.4	0.1	3,354
VNM	82	0	5,262
VNS	18.2	0	1,130
VPK	8	-0.1	150
VPL	50	0	421
VSC	43	0.2	1,058
VSG	9.6	0	514
VSH	28.2	0.1	5,982
VTA	6.4	FL-0.3	433
VTB	13	0.5	43
VTC	8.2	0	140

* Sàn Hà Nội - HaSTC-Index: 99,93 điểm, giảm 0.38 điểm (-0,38%)

Tổng khối lượng giao dịch: 2.369.800 cổ phiếu;

Tổng giá trị giao dịch: 53.567.830.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	28.2	0.1	270,900
AGC	14.2	0.6	4,000
B82	--	0	--
BBS	10	0	100
BCC	11.1	0	33,300
BHV	22.7	0.5	7,700
BLF	8.7	0.1	6,000
BST	--	0	--
BTH	--	0	--
BTS	10.6	-0.6	36,200
BVS	21	0.1	28,900
C92	--	0	--
CAP	10.8	-0.6	600
CCM	25.5	-0.1	3,800
CDC	20	-0.1	13,000
CIC	9	0.5	200
CID	8.4	-0.6	1,200
CJC	--	0	--
CMC	8.6	0.1	3,500
CSG	8.5	-0.1	21,200
CTB	--	0	--
CTC	--	0	--
CTN	12.2	0.2	2,800
DAC	29.2	1.8	14,900
DAE	10.1	-0.7	100
DBC	16.4	0.5	10,500
DC4	14.4	0.4	56,100
DCS	6.6	0	9,300
DHI	--	0	--
DHT	21.4	0.8	100
DST	8	-0.1	400
DTC	41.7	1.7	1,000
EBS	12.6	-0.1	7,300
GHA	--	0	--
HAI	21.4	-0.6	6,500
HBE	9.3	0.6	300
HCC	13	0	200
HCT	11.4	-0.3	3,100
HEV	12.5	0.5	5,000
HHC	15.3	-0.2	1,000
HJS	--	0	--
HLY	33.6	1.8	1,500
HNM	10.6	0.2	15,700
HPC	13.1	0.3	44,400
HPS	--	0	--
HSC	--	0	--
HTP	9.2	0.2	1,100
HUT	9.8	0.1	2,800
ILC	14.1	0.4	1,100
KBC	46.4	-3.2	100,100
KKC	16.2	0.2	18,700
KLS	11.9	0.3	260,900
KMF	5.8	-0.3	800
L18	10.6	-0.5	2,600
L43	17.2	0.1	200
L61	10	0	4,100
L62	--	0	--
LBE	--	0	--
LTC	10.6	0.4	500
LUT	10.7	0.7	100
MCO	--	0	--
MEC	18.4	0.1	700
MIC	35.1	-0.6	1,100
MKV	9.4	-0.4	10,100
MMC	--	0	--
NBC	32.8	0	33,400
NGC	16.3	0.3	300
NLC	15.1	0.1	14,000
NPS	--	0	--
NST	12.5	0.1	100
NTP	36.9	0.1	17,200
NVC	37.8	1.2	10,100
ONE	--	0	--
PAN	21.8	0	62,200
PGS	11.4	0.5	17,400
PJC	14	0.2	100
PLC	20.4	-0.7	200
POT	8.1	0	1,600
PPG	10.8	0.4	3,600
PSC	23.4	1.4	400
PTM	11.2	-0.7	2,000
PTS	14.3	0.1	600
PVA	9.3	0.4	8,700
PVC	21.8	0	18,300
PVE	--	0	--
PVG	9.6	-0.3	15,000
PVI	27.3	0.2	21,300
PVS	28.4	0.2	101,000
QNC	21.8	-0.5	8,900
QTC	--	0	--
RCL	30.2	1	200
S12	10.3	-0.2	100
S55	15.8	0.3	6,400
S64	12.6	0.6	600
S91	10	-0.2	800
S96	13.6	0.4	3,600
S99	31.5	0.6	1,200
SAP	8.9	0.5	100
SCC	14	0.8	100
SCJ	35.6	0.1	3,500
SD2	19.5	0.1	3,200
SD3	15.2	-0.3	5,200
SD4	9.7	0.4	1,400
SD5	29.5	0.9	5,500
SD6	17.7	0.5	14,300
SD7	26.8	-0.4	115,400
SD8	10.9	-0.7	500
SD9	23.8	0.1	37,500
SDA	20.9	0.4	7,000
SDC	--	0	--
SDD	8	0.3	11,600
SDJ	13.7	0.2	100
SDS	--	0	--
SDT	22	-0.1	38,500
SDY	16.9	-0.1	500
SEB	14.1	0	3,300
SGD	11.5	0.3	3,800
SIC	14.6	0	5,200
SJC	14.5	0.3	3,200
SJE	17.8	0.1	7,500
SJM	10.3	0.1	9,100
SNG	22.4	1.1	6,100
SPP	--	0	--
SRA	--	0	--
SRB	4.3	0.1	3,800
SSM	--	0	--
SSS	13.1	-0.7	600
STC	--	0	--
STL	16.6	0.2	6,200
STP	15.8	-0.1	7,900
SVC	11.9	0.6	100
SVI	14.1	-0.9	2,200
TBC	13.5	0.2	120,600
TBX	18.2	-1.2	4,500
TC6	28.7	-0.2	3,900
TCS	20.5	-0.6	1,000
TDN	23	0.6	2,500
THB	13.3	0.1	1,600
THT	16.9	0.7	112,800
TJC	14.8	0.7	100
TKU	8.7	0.4	100
TLC	4.6	0	13,900
TLT	5.7	0	4,200
TNG	11.7	0.1	9,300
TPH	9.7	-0.7	100
TPP	--	0	--
TST	11.4	-0.4	2,000
TV4	13.4	0.2	700
TXM	8.6	0.1	600
V11	9.5	0.3	1,100
VBH	11	0	400
VC2	31.7	-1	5,500
VC3	18.5	0	4,400
VC5	12.1	0.1	100
VC6	12.6	-0.9	300
VC7	11.8	0	3,500
VCG	15.4	0	104,900
VCS	27.7	-0.1	1,100
VDL	32	0	1,000
VE1	6.3	0.1	4,300
VE9	11.5	-0.1	1,800
VFR	9.8	0	9,700
VGS	10	0	19,100
VMC	27.8	-0.4	4,100
VNC	12.8	-0.1	4,300
VNR	26.5	0.2	500
VSP	43.8	-0.7	237,900
VTL	--	0	--
VTS	37.7	1.3	12,100
VTV	--	0	--
XMC	12.6	0	1,000
YBC	15.7	0.5	4,000
YSC	21.6	-1.4	2,400

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)