Kết quả giao dịch chứng khoán ngày 2-12-2008

* Chỉ số VN-Index: 307,45 điểm, giảm 7,26 điểm (-2,30%)

Khối lượng giao dịch: 8.809.070 đơn vị;

Giá trị giao dịch: 238,657 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	23.5	-0.1	6,412
ACL	21.2	-1	1,448
AGF	15.3	-0.4	350
ALP	8.6	0	1,409
ALT	23	-1	7
ANV	17.1	-0.4	5,494
ASP	11	-0.2	1,126
BAS	12.4	0	2
BBC	13.8	FL-0.7	6,806
BBT	4.9	FL-0.2	1,476
BHS	14.8	-0.2	1,024
BMC	72	2	2,729
BMI	17.1	FL-0.9	2,136
BMP	27	FL-1.4	11,628
BPC	12.9	-0.1	696
BT6	37.8	FL-1.9	29
BTC	23.3	FL-1.2	467
CAN	10.9	-0.1	2,235
CII	24.7	FL-1.2	10,708
CLC	15.1	FL-0.7	454
CNT	11.7	-0.1	511
COM	33	-1.6	1,132
CYC	9.5	FL-0.5	855
DCC	9.7	FL-0.5	725
DCL	27.4	-0.2	131
DCT	8.8	-0.3	514
DDM	13.5	FL-0.7	3,338
DHA	19.6	-0.4	1,420
DHG	119	2	2,060
DIC	15.2	-0.1	860
DMC	49	FL-2.5	14
DNP	12	FL-0.6	955
DPC	11	0	39
DPM	35.1	-1.1	20,860
DPR	30.4	0	7,340
DQC	16.5	-0.1	1,640
DRC	17.3	-0.7	1,664
DTT	9.6	-0.2	129
DXP	21.2	-0.8	275
DXV	6.9	-0.2	717
FBT	14.7	FL-0.7	170
FMC	11.7	-0.1	4,730
FPC	19.3	0.3	37
FPT	50	-2.5	35,224
GIL	14.4	-0.6	2,036
GMC	0	0	0
GMD	29.3	-1.1	8,318
GTA	9	0	46
HAP	18.1	FL-0.9	3,185
HAS	11.3	FL-0.5	213
HAX	14.7	0.2	311
HBC	14.8	-0.6	2,655
HBD	13.3	CE 0.6	1,838
HDC	23.5	-0.8	723
HLA	13.5	0.5	2,711
HMC	12.5	0	634
HPG	29.8	-0.6	12,415
HRC	32.1	-0.1	3,859
HSI	13.1	-0.4	4,363
HT1	13.3	-0.3	1,196
HTV	8.9	FL-0.4	887
ICF	7.7	-0.2	1,196
IFS	0	0	0
IMP	61	-2.5	1,415
ITA	28.8	FL-1.5	4,459
KDC	28.9	FL-1.5	6,266
KHA	11.5	-0.3	3,753
KHP	10.2	0	3,276
KMR	6.4	FL-0.3	3,207
KSH	12.7	FL-0.6	2,431
L10	11.6	FL-0.6	415
LAF	11	FL-0.5	3,019
LBM	15.6	-0.2	3,231
LCG	29.2	FL-1.5	2,401
LGC	16.9	CE 0.8	1,623
LSS	15.1	0	1,842
MAFPF1	3.9	-0.1	1,965
MCP	13.5	FL-0.7	3,163
MCV	9.2	-0.3	950
MHC	9.1	FL-0.4	518
MPC	11.7	0.2	1,559
NAV	11.4	FL-0.6	1,842
NHC	33.9	FL-1.7	643
NKD	27.8	FL-1.4	264
NSC	23.8	FL-1.2	962
NTL	34.6	-1.6	1,845
OPC	23.8	FL-1.2	4,181
PAC	38	-0.1	511
PET	13.3	FL-0.7	12,804
PGC	10.1	-0.4	4,438
PIT	13.5	-0.3	484
PJT	11.7	FL-0.6	870
PMS	18.1	FL-0.9	11
PNC	9.5	-0.1	494
PPC	18.1	-0.8	24,072
PRUBF1	4	0	6,830
PVD	69.5	0	19,575
PVF	15.9	-0.6	26,837
PVT	16.3	0	9,603
RAL	24	-0.8	2,620
REE	22.8	-0.8	30,580
RHC	22.8	FL-1.1	256
RIC	17.5	-0.5	1,075
SAF	21	-0.3	826
SAM	15.1	-0.5	21,158
SAV	13.1	FL-0.6	630
SBT	9	0	7,062
SC5	21.9	FL-1.1	2,161
SCD	15.6	-0.6	120
SDN	0	0	0
SFC	44	2	1,983
SFI	35.7	-0.9	664
SFN	10	-0.4	80
SGC	11.8	-0.2	271
SGH	74.5	FL-3.5	21
SGT	23.4	0	6,243
SHC	20.5	-0.7	226
SJ1	12.6	-0.5	1
SJD	14	-0.4	594
SJS	51.5	FL-2.5	25,179
SMC	20	-0.5	407
SSC	18.5	FL-0.9	489
SSI	29.3	-0.6	54,420
ST8	21.1	-0.9	743
STB	19.8	-0.5	122,147
SZL	57	FL-3	1,165
TAC	22.5	-0.4	5,834
TCM	9.4	-0.3	4,962
TCR	8.9	FL-0.4	426
TCT	80	-1.5	280
TDH	27.3	FL-1.4	6,300
TMC	21.2	-0.9	191
TMS	38.7	0.3	44
TNA	0	0	0
TNC	9.4	FL-0.4	903
TPC	8	0.2	5,395
TRA	52.5	FL-2.5	10
TRC	24.9	FL-3.8	6,143
TRI	7.8	-0.2	2,508
TS4	8.7	FL-0.4	901
TSC	37.6	CE 1.7	3,563
TTC	8.7	FL-0.4	720
TTF	13.4	FL-0.7	706
TTP	18	FL-0.9	5,047
TYA	11.5	-0.4	1,624
UIC	10	0	270
UNI	13.9	0.1	370
VFC	7.8	-0.1	298
VFMVF1	7.7	-0.3	26,694
VFMVF4	4.1	FL-0.2	27,889
VGP	21	0	214
VHC	17.7	-1	2,525
VHG	7	FL-0.3	769
VIC	81.5	-0.5	4,276
VID	9.1	FL-0.4	4,607
VIP	10.3	FL-0.5	23,682
VIS	22.4	-1	101
VKP	7.5	0	917
VNA	17	FL-0.8	499
VNE	6.1	FL-0.3	5,771
VNM	74	-1	3,840
VNS	19	0	4,128
VPK	8.4	FL-0.4	140
VPL	98.5	-0.5	4,161
VSC	54	-1	137
VSG	12.2	-0.2	467
VSH	26.2	0	4,413
VTA	7	FL-0.3	157
VTB	15.2	-0.2	309
VTC	8.6	-0.1	295

* Sàn Hà Nội – HaSTC-Index: 103,48 điểm, giảm 0,49 điểm (-0,47%)

Tổng khối lượng giao dịch: 5.047.300 cổ phiếu;

Tổng giá trị giao dịch: 131.587.840.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	40.9	-1	868,200
B82	15.5	1	100
BBS	9.6	0	100
BCC	10.5	-0.4	61,000
BHV	21	-0.6	1,800
BLF	9.9	0.5	95,800
BTH	9.5	-0.7	1,100
BTS	9.3	-0.2	5,100
BVS	24	-1.2	118,900
C92	10.6	-0.4	2,400
CAP	13.9	0.4	200
CCM	34	-2.5	9,300
CDC	21	-0.7	14,800
CIC	8.8	-0.4	10,600
CID	8.4	-0.6	2,300
CJC	--	0	--
CMC	10.2	-0.1	5,800
CSG	9.1	-0.3	18,800
CTB	13	0	700
CTC	13.5	0.7	200
CTN	12	-0.2	11,400
DAC	25.5	-1.9	1,900
DAE	--	0	--
DBC	21	-0.4	57,700
DC4	17.9	-1	22,300
DCS	6.8	-0.3	5,500
DHI	--	0	--
DST	--	0	--
DTC	45.5	-1	100
EBS	13.2	-0.5	7,400
GHA	--	0	--
HAI	20.9	0.1	3,500
HBE	8.5	-0.1	6,500
HCC	11.8	-0.4	700
HCT	12.1	-0.9	100
HEV	11.5	-0.6	2,000
HHC	--	0	--
HJS	11	-0.5	3,000
HLY	32.4	-0.1	100
HNM	10.2	-0.2	29,200
HPC	15.8	-0.5	44,000
HPS	9.1	0.1	100
HSC	--	0	--
HTP	8.6	-0.3	14,300
HUT	9.2	-0.6	200
ILC	15.8	-0.1	4,400
KBC	41.3	1.4	146,500
KKC	18	-1	54,200
KLS	14.9	-0.6	508,400
KMF	7	0.1	100
L18	10.5	0.1	6,000
L43	14.8	-1	2,200
L61	11.5	-0.1	10,600
L62	20.4	0.7	500
LBE	--	0	--
LTC	11.6	-0.1	5,800
LUT	9.5	-0.4	1,300
MCO	9.2	-0.1	200
MEC	17.1	0	3,300
MIC	--	0	--
MKV	13.2	-0.9	100
MMC	33.4	-2.2	5,800
NBC	34.2	-0.5	11,300
NGC	16	-0.1	2,100
NLC	15.1	-0.4	12,200
NPS	--	0	--
NST	--	0	--
NTP	36.1	-1.1	31,400
NVC	37.7	0.1	124,500
ONE	9	-0.1	500
PAN	25.1	-1.1	74,800
PGS	11.9	-0.1	39,300
PJC	14.8	0.4	400
PLC	22.4	-0.6	200
POT	9.2	-0.6	9,300
PPG	11	-0.3	8,400
PSC	20.3	-0.1	200
PTS	17.2	-0.7	6,400
PVC	20.6	-0.9	20,500
PVE	16.5	-1.2	2,500
PVI	25.3	0.3	671,300
PVS	31.2	0	515,500
QNC	24	-0.8	11,700
RCL	29.2	-1.2	12,400
S12	14.5	-0.1	700
S55	16.2	-0.8	3,200
S64	14.2	0.4	1,100
S91	12	0.2	100
S96	14.6	-0.8	16,600
S99	34.7	-0.6	10,800
SAP	10.4	0.4	100
SCC	15.8	0.4	2,300
SCJ	37.9	-1.4	12,900
SD2	21.7	-0.5	12,800
SD3	14.9	-0.7	49,900
SD4	10.2	-0.5	5,200
SD5	28.5	-1.4	3,400
SD6	18	-0.8	4,800
SD7	26.7	-0.9	94,400
SD8	14.7	-0.9	2,500
SD9	23.9	-0.7	23,500
SDA	24.4	-0.8	3,100
SDC	25.4	-0.6	100
SDD	8.3	-0.4	6,900
SDJ	14.6	-1	4,200
SDS	17.1	0.8	1,600
SDT	21.7	-0.5	12,600
SDY	20.5	0	100
SGD	13.5	-0.1	1,100
SIC	15.2	-0.6	8,100
SJC	16.5	0.8	100
SJE	18.1	-0.9	12,900
SJM	11	-0.8	2,500
SNG	21.5	-0.7	1,000
SPP	--	0	--
SRA	--	0	--
SRB	5.4	-0.2	9,800
SSM	8.6	0.1	1,100
SSS	13	-0.5	2,700
STC	10.5	0.1	2,200
STL	17.3	-0.4	15,800
STP	18.1	-0.2	16,400
SVC	13.5	0	500
TBC	13.1	-0.1	50,700
TBX	19.7	-1.1	10,500
TC6	29.9	-0.5	19,400
TCS	23	-1	1,400
TDN	24.4	-1.8	1,500
THB	12.7	-0.4	12,700
THT	17.8	-1.2	16,000
TJC	17.7	-0.6	9,700
TKU	10.7	-0.2	300
TLC	5.2	-0.3	36,500
TLT	6.6	-0.2	12,600
TNG	13	-0.3	11,100
TPH	9.5	-0.4	1,500
TPP	10.3	0	2,000
TST	12.4	-0.1	17,300
TV4	--	0	--
TXM	9	-0.4	15,800
VBH	15	0.2	100
VC2	30.8	-1.9	3,600
VC3	17.9	-0.7	7,200
VC5	12	-0.5	1,900
VC6	14.4	-0.5	600
VC7	11.9	-0.6	4,700
VCG	15.5	0.8	424,800
VCS	26.3	0	9,000
VDL	32.5	1.5	100
VE1	6.8	-0.4	5,100
VE9	12.7	-0.2	14,000
VFR	10.5	-0.6	35,200
VMC	28.2	-0.1	1,800
VNC	13.7	-0.6	2,400
VNR	26.7	-0.2	300
VSP	56.9	2.4	110,400
VTL	12.4	-0.8	6,000
VTS	28.2	-1.2	1,300
VTV	12.4	-0.5	3,100
XMC	12.8	-0.5	7,700
YBC	15.7	-1.1	2,700
YSC	25.3	-0.5	1,700

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)