Khối lượng giao dịch: 15.397.020 đơn vị;
Giá trị giao dịch: 366,331 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 24.8 | 0.3 | 22 |
| ACL | 18.9 | 0.2 | 171 |
| AGF | 15.7 | 0.5 | 2566 |
| ALP | 9.2 | 0.3 | 1147 |
| ALT | 17.1 | -0.4 | 203 |
| ANV | 18 | 0.1 | 3711 |
| ASP | 11.7 | 0.1 | 2258 |
| BAS | 9.4 | FL-0.4 | 110 |
| BBC | 13.6 | 0 | 405 |
| BBT | 4.1 | FL-0.2 | 141 |
| BHS | 15.5 | 0 | 1217 |
| BMC | 69 | 0.5 | 2117 |
| BMI | 15 | 0.1 | 389 |
| BMP | 28.5 | -1.1 | 4351 |
| BPC | 10 | 0.3 | 411 |
| BT6 | 43.1 | CE 2 | 2 |
| BTC | 19.9 | FL-1 | 3 |
| CAN | 9.6 | -0.4 | 675 |
| CII | 26.6 | 0.2 | 2337 |
| CLC | 15 | -0.1 | 200 |
| CNT | 10.4 | 0 | 284 |
| COM | 35 | 0 | 412 |
| CYC | 9.3 | -0.2 | 222 |
| DCC | 9.5 | 0 | 190 |
| DCL | 28.4 | 0.2 | 3003 |
| DCT | 8 | -0.2 | 721 |
| DDM | 11.5 | -0.3 | 1999 |
| DHA | 18.5 | 0.7 | 1373 |
| DHG | 121 | -2 | 3235 |
| DIC | 13.6 | -0.2 | 830 |
| DMC | 51 | FL-2.5 | 770 |
| DNP | 8.6 | 0.1 | 473 |
| DPC | 9.9 | CE 0.4 | 1 |
| DPM | 33.8 | CE 1.6 | 62032 |
| DPR | 29.5 | -1.4 | 1444 |
| DQC | 15.7 | 0 | 1146 |
| DRC | 16.5 | 0.5 | 276 |
| DTT | 10 | 0 | 10 |
| DXP | 19.2 | 0.7 | 1261 |
| DXV | 6.3 | 0.1 | 612 |
| FBT | 16.6 | 0.4 | 2722 |
| FMC | 11.6 | 0 | 351 |
| FPC | 18.6 | FL-0.9 | 10 |
| FPT | 52.5 | 2 | 39815 |
| GIL | 14.1 | 0.1 | 709 |
| GMC | 14.4 | -0.1 | 212 |
| GMD | 26.3 | CE 1.2 | 8192 |
| GTA | 7.6 | FL-0.4 | 94 |
| HAP | 14 | 0.2 | 1366 |
| HAS | 0 | 0 | 0 |
| HAX | 14.5 | 0.5 | 234 |
| HBC | 14.6 | -0.1 | 1296 |
| HBD | 10 | -0.2 | 10 |
| HDC | 20.6 | 0.1 | 611 |
| HLA | 12.8 | -0.2 | 645 |
| HMC | 11.5 | -0.2 | 690 |
| HPG | 29.9 | 1 | 33394 |
| HRC | 24.9 | FL-1.3 | 1769 |
| HSG | 21.5 | FL-1.1 | 50 |
| HSI | 10.5 | 0.1 | 413 |
| HT1 | 13.5 | 0.2 | 1731 |
| HTV | 9.1 | CE 0.4 | 712 |
| ICF | 6.7 | 0 | 1593 |
| IFS | 7.8 | FL-0.4 | 217 |
| IMP | 66 | CE 3 | 2205 |
| ITA | 27.4 | CE 1.3 | 14192 |
| KDC | 26.3 | -0.7 | 7329 |
| KHA | 12 | 0.2 | 2195 |
| KHP | 9.6 | 0.2 | 427 |
| KMR | 5.5 | -0.1 | 667 |
| KSH | 12.3 | FL-0.6 | 2683 |
| L10 | 10.1 | 0 | 170 |
| LAF | 9.9 | CE 0.4 | 1389 |
| LBM | 14.5 | 0.2 | 1553 |
| LCG | 31.9 | -0.5 | 5418 |
| LGC | 19.7 | 0.3 | 2184 |
| LSS | 13.7 | 0.1 | 800 |
| MAFPF1 | 3.7 | 0 | 2168 |
| MCP | 14.3 | 0.1 | 2478 |
| MCV | 8.3 | -0.1 | 4060 |
| MHC | 7.6 | 0 | 1711 |
| MPC | 11.4 | 0.1 | 2120 |
| NAV | 9.6 | 0.2 | 1267 |
| NHC | 27.5 | FL-1.4 | 1350 |
| NKD | 25 | 0.7 | 237 |
| NSC | 22.2 | 0 | 230 |
| NTL | 32.2 | 0 | 2399 |
| OPC | 26.6 | 0 | 8536 |
| PAC | 33.9 | FL-1.7 | 3833 |
| PET | 14.3 | 0 | 7798 |
| PGC | 10.2 | -0.1 | 1789 |
| PIT | 12.5 | 0.2 | 352 |
| PJT | 10.6 | -0.2 | 265 |
| PMS | 18.1 | 0.6 | 60 |
| PNC | 9.3 | -0.2 | 51 |
| PPC | 15.7 | 0.1 | 17891 |
| PRUBF1 | 3.9 | 0 | 11277 |
| PTC | 9.1 | FL-0.4 | 536 |
| PVD | 69 | 1 | 8767 |
| PVF | 16.8 | CE 0.8 | 77223 |
| PVT | 15.3 | 0.1 | 9411 |
| RAL | 20 | FL-1 | 4597 |
| REE | 22.2 | 0.2 | 25904 |
| RHC | 21 | -0.1 | 860 |
| RIC | 17.9 | 0.5 | 251 |
| SAF | 19.4 | 0.5 | 152 |
| SAM | 14.5 | 0.1 | 40575 |
| SAV | 14.1 | CE 0.6 | 1604 |
| SBT | 7.5 | 0 | 1591 |
| SC5 | 20.2 | 0.5 | 2532 |
| SCD | 14.5 | 0.1 | 36 |
| SDN | 18 | 0.7 | 68 |
| SFC | 50 | CE 2 | 5056 |
| SFI | 32.9 | 0.5 | 667 |
| SFN | 9.8 | 0.3 | 7 |
| SGC | 9.7 | 0 | 535 |
| SGH | 60 | 2 | 78 |
| SGT | 26.2 | 0 | 3049 |
| SHC | 18 | -0.1 | 260 |
| SJ1 | 11 | 0.2 | 31 |
| SJD | 13.8 | 0 | 640 |
| SJS | 51 | CE 2 | 34921 |
| SMC | 19.5 | -0.6 | 184 |
| SSC | 18 | CE 0.8 | 158 |
| SSI | 29.4 | CE 1.4 | 102711 |
| ST8 | 19.7 | 0.8 | 7 |
| STB | 19.2 | 0.2 | 310818 |
| SZL | 55.5 | -2 | 2700 |
| TAC | 22.7 | CE 1 | 9072 |
| TCM | 8.9 | 0.3 | 2482 |
| TCR | 8.1 | 0 | 601 |
| TCT | 79.5 | 2.5 | 32 |
| TDH | 29.3 | 0.7 | 9468 |
| TMC | 21.9 | 0.9 | 1036 |
| TMS | 39 | 0 | 36 |
| TNA | 17.4 | 0.7 | 53 |
| TNC | 8.4 | 0 | 1206 |
| TPC | 7.1 | -0.2 | 2526 |
| TRA | 43 | 0 | 2108 |
| TRC | 23.9 | 0.7 | 1605 |
| TRI | 7.7 | 0.1 | 3772 |
| TS4 | 7.8 | 0.1 | 603 |
| TSC | 31.2 | -1.3 | 878 |
| TTC | 8.1 | CE 0.3 | 602 |
| TTF | 11.8 | -0.3 | 3468 |
| TTP | 17.1 | -0.2 | 1181 |
| TYA | 11 | 0.1 | 560 |
| UIC | 9.5 | 0.1 | 418 |
| UNI | 12 | -0.4 | 485 |
| VFC | 7 | -0.2 | 1540 |
| VFMVF1 | 7.5 | 0.1 | 4242 |
| VFMVF4 | 4.1 | 0.1 | 12854 |
| VGP | 0 | 0 | 0 |
| VHC | 19 | 0 | 522 |
| VHG | 5.7 | FL-0.3 | 7872 |
| VIC | 84 | 0.5 | 3556 |
| VID | 9.3 | 0.3 | 733 |
| VIP | 10.6 | CE 0.5 | 22900 |
| | 23.9 | 0.8 | 783 |
| VKP | 6.9 | 0.2 | 35 |
| VNA | 13.7 | -0.4 | 3366 |
| VNE | 6.1 | -0.1 | 3031 |
| VNM | 82 | 0.5 | 9928 |
| VNS | 17.3 | 0.3 | 430 |
| VPK | 7.9 | 0.1 | 340 |
| VPL | 79 | 0 | 4110 |
| VSC | 48 | -5 | 1045 |
| VSG | 10.3 | FL-0.5 | 760 |
| VSH | 27.1 | -0.1 | 6221 |
| VTA | 6.5 | CE 0.3 | 131 |
| VTB | 14.4 | 0.3 | 82 |
| VTC | 8.7 | 0 | 285 |
* Sàn Hà Nội - HaSTC-Index: 107,44 điểm, tăng 0,87 điểm (0,82%)
Tổng khối lượng giao dịch: 7.101.200 cổ phiếu;
Tổng giá trị giao dịch: 161.982.980.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 29.2 | -0.2 | 1,234,200 |
| B82 | -- | 0 | -- |
| BBS | 9.2 | -0.5 | 4,700 |
| BCC | 9.9 | 0.1 | 77,900 |
| BHV | 21.9 | 0.4 | 400 |
| BLF | 8.7 | 0.1 | 38,300 |
| BTH | 8 | 0 | 1,000 |
| BTS | 9 | 0 | 6,500 |
| BVS | 24.2 | 0.3 | 300,100 |
| C92 | 10.6 | -0.5 | 1,200 |
| CAP | -- | 0 | -- |
| CCM | 29.8 | -0.7 | 4,300 |
| CDC | 20 | 0.4 | 15,700 |
| CIC | -- | 0 | -- |
| CID | -- | 0 | -- |
| CJC | -- | 0 | -- |
| CMC | 8.7 | 0.2 | 13,500 |
| CSG | 8 | -0.2 | 3,300 |
| CTB | 13 | -0.1 | 200 |
| CTC | -- | 0 | -- |
| CTN | 11.4 | -0.2 | 8,100 |
| DAC | 24.9 | -0.3 | 3,600 |
| DAE | 11.4 | 0.4 | 800 |
| DBC | 18.5 | 0 | 50,500 |
| DC4 | 14.8 | -0.9 | 69,600 |
| DCS | 6.3 | 0 | 4,200 |
| DHI | 11.9 | -0.1 | 100 |
| DHT | 23.9 | 0.4 | 2,800 |
| DST | 7.3 | -0.4 | 1,100 |
| DTC | 42.6 | -0.3 | 4,200 |
| EBS | 12.3 | -0.2 | 4,200 |
| GHA | 20.1 | 0.8 | 400 |
| HAI | 19.9 | 0.9 | 2,800 |
| HBE | 7.5 | 0.3 | 2,600 |
| HCC | 10.2 | -0.2 | 2,000 |
| HCT | 10.7 | 0.4 | 7,400 |
| HEV | 11.5 | -0.2 | 200 |
| HHC | 16.1 | 0.1 | 3,400 |
| HJS | 10.9 | 0 | 3,000 |
| HLY | 29.1 | -1.2 | 9,700 |
| HNM | 10.1 | -0.1 | 24,800 |
| HPC | 15.2 | 0.2 | 78,500 |
| HPS | 7.4 | 0.4 | 200 |
| HSC | -- | 0 | -- |
| HTP | 8.7 | -0.2 | 5,900 |
| HUT | 8.6 | 0 | 8,600 |
| ILC | 13.3 | -0.2 | 900 |
| KBC | 67.9 | -1.2 | 47,400 |
| KKC | 18 | -0.1 | 90,300 |
| KLS | 14.1 | 0 | 1,301,800 |
| KMF | 6 | 0.2 | 600 |
| L18 | 10.2 | 0.5 | 6,500 |
| L43 | 15.2 | 0.1 | 2,100 |
| L61 | 9.6 | -0.1 | 3,400 |
| L62 | 21 | -1.1 | 200 |
| LBE | -- | 0 | -- |
| LTC | 10 | 0 | 300 |
| LUT | -- | 0 | -- |
| MCO | 9.3 | 0.4 | 100 |
| MEC | 16.2 | -0.6 | 8,100 |
| MIC | 43.8 | 2.3 | 5,400 |
| MKV | 10.4 | -0.6 | 24,900 |
| MMC | 31.9 | -0.1 | 2,200 |
| NBC | 30.8 | -0.1 | 13,300 |
| NGC | 16.6 | 0.8 | 2,400 |
| NLC | 14.5 | -0.5 | 15,200 |
| NPS | 15.7 | -0.3 | 2,800 |
| NST | -- | 0 | -- |
| NTP | 34.4 | 0.4 | 71,300 |
| NVC | 37.5 | 0.2 | 54,500 |
| ONE | 9 | 0.5 | 1,800 |
| PAN | 25.3 | 0.3 | 95,500 |
| PGS | 10.1 | 0.1 | 9,100 |
| PJC | -- | 0 | -- |
| PLC | 22 | 1.1 | 100 |
| POT | 8.3 | 0 | 16,800 |
| PPG | 9.9 | -0.2 | 3,700 |
| PSC | 19.1 | 0.6 | 300 |
| PTS | 13.8 | -0.1 | 4,700 |
| PVA | 11.2 | -0.8 | 3,500 |
| PVC | 19.8 | 0 | 37,900 |
| PVE | 16 | -0.5 | 100 |
| PVI | 27.1 | 0.9 | 228,300 |
| PVS | 30.6 | 0.4 | 231,900 |
| QNC | 21.8 | 0 | 30,800 |
| RCL | 28.3 | -0.2 | 4,200 |
| S12 | 12.5 | -0.5 | 1,100 |
| S55 | 14.3 | -0.7 | 40,300 |
| S64 | 12.5 | 0 | 1,600 |
| S91 | 10.6 | -0.1 | 1,700 |
| S96 | 13.3 | 0.2 | 7,700 |
| S99 | 32.7 | -0.5 | 15,200 |
| SAP | 10.8 | 0.7 | 100 |
| SCC | 14.1 | -0.7 | 1,300 |
| SCJ | 37.2 | 0.2 | 24,200 |
| SD2 | 20.2 | 0.5 | 25,300 |
| SD3 | 16.5 | 0.6 | 180,600 |
| SD4 | 9.8 | 0.4 | 5,800 |
| SD5 | 25.6 | 0.3 | 6,300 |
| SD6 | 17.7 | 0.4 | 4,300 |
| SD7 | 27.4 | 0 | 209,800 |
| SD8 | 10.8 | 0 | 4,600 |
| SD9 | 23.5 | 0.6 | 93,900 |
| SDA | 23.8 | 0.2 | 7,600 |
| SDC | 24.9 | 0.7 | 100 |
| SDD | 8 | 0 | 2,900 |
| SDJ | 13.1 | 0 | 5,200 |
| SDS | 22 | -0.2 | 300 |
| SDT | 21.3 | 0.5 | 22,800 |
| SDY | 18.6 | 1.2 | 100 |
| SGD | 11.5 | -0.3 | 4,300 |
| SIC | 14.8 | 0 | 8,400 |
| SJC | 15 | 0.3 | 3,900 |
| SJE | 16.8 | 0.1 | 16,200 |
| SJM | 9.8 | 0.3 | 2,200 |
| SNG | 20.7 | 0.7 | 100 |
| SPP | -- | 0 | -- |
| SRA | 18 | -0.3 | 100 |
| SRB | 4.6 | -0.2 | 11,800 |
| SSM | 8.6 | 0.5 | 10,200 |
| SSS | 13 | 0.3 | 3,400 |
| STC | 10.6 | 0.1 | 3,000 |
| STL | 16.6 | 0.4 | 13,100 |
| STP | 17.1 | 0.1 | 28,300 |
| SVC | 12 | 0.2 | 18,100 |
| TBC | 12.7 | -0.1 | 37,000 |
| TBX | 22.8 | 1.4 | 4,400 |
| TC6 | 27.2 | 0.7 | 7,600 |
| TCS | 21.9 | -0.7 | 300 |
| TDN | 22 | -1.3 | 500 |
| THB | 12.8 | 0.6 | 19,000 |
| THT | 13.5 | -0.7 | 96,000 |
| TJC | 13.4 | -0.9 | 300 |
| TKU | 9.6 | 0.5 | 100 |
| TLC | 4.5 | -0.2 | 26,100 |
| TLT | 5.6 | -0.1 | 7,300 |
| TNG | 12.8 | 0.1 | 10,100 |
| TPH | 11 | 0.7 | 100 |
| TPP | 10.2 | 0 | 400 |
| TST | 13.7 | 0 | 1,800 |
| TV4 | 11.5 | -0.1 | 2,900 |
| TXM | 8.6 | 0.1 | 2,000 |
| V11 | 10.7 | -0.7 | 19,600 |
| VBH | -- | 0 | -- |
| VC2 | 32.9 | 0 | 6,600 |
| VC3 | 18.6 | 0.5 | 14,900 |
| VC5 | 12.2 | 0.1 | 11,700 |
| VC6 | -- | 0 | -- |
| VC7 | 10.5 | -0.2 | 4,300 |
| VCG | 15.9 | 0.1 | 571,100 |
| VCS | 26.3 | -0.3 | 7,600 |
| VDL | 32 | 1 | 100 |
| VE1 | 6 | 0 | 1,100 |
| VE9 | 8.5 | 0 | 4,200 |
| VFR | 9.7 | -0.2 | 10,500 |
| VGS | 10.4 | 0.6 | 538,100 |
| VMC | 26.3 | -0.8 | 7,000 |
| VNC | 13.2 | 0.2 | 4,500 |
| VNR | 30.9 | 0.4 | 86,000 |
| VSP | 55.5 | 0.4 | 315,700 |
| VTL | 12.8 | 0.4 | 100 |
| VTS | 29.6 | 1 | 600 |
| VTV | 13 | 0 | 3,700 |
| XMC | 11.8 | 0.2 | 13,200 |
| YBC | 13.9 | 0 | 1,300 |
| YSC | 28.9 | 1.8 | 100 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment