Khối lượng giao dịch: 10.441.440 đơn vị;
Giá trị giao dịch: 256,586 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 25.7 | 0.3 | 1,379 |
| ACL | 19.5 | 0.1 | 2,521 |
| AGF | 15.7 | CE 0.7 | 2,484 |
| ALP | 9.3 | CE 0.4 | 1,456 |
| ALT | 18.4 | 0.2 | 533 |
| ANV | 18.8 | 0.7 | 3,190 |
| ASP | 12.2 | CE 0.5 | 9,312 |
| BAS | 10.3 | FL-0.5 | 24 |
| BBC | 14.3 | 0.3 | 2,314 |
| BBT | 4.5 | 0.1 | 721 |
| BHS | 15.4 | 0.4 | 1,186 |
| BMC | 72 | 2.5 | 2,865 |
| BMI | 15.6 | 0.4 | 1,080 |
| BMP | 31 | 0.5 | 1,944 |
| BPC | 9.9 | CE 0.4 | 564 |
| BT6 | 39.2 | CE 1.8 | 93 |
| BTC | 21.9 | CE 1 | 34 |
| CAN | 10 | 0.1 | 1,420 |
| CII | 26.9 | CE 1.2 | 4,340 |
| CLC | 15.1 | 0.1 | 545 |
| CNT | 10.5 | 0.1 | 322 |
| COM | 0 | 0 | 0 |
| CYC | 9.7 | -0.1 | 1,907 |
| DCC | 10 | CE 0.4 | 290 |
| DCL | 29.6 | 1.3 | 4,244 |
| DCT | 8.6 | CE -0.4 | 8,213 |
| DDM | 12.4 | CE 0.5 | 5,429 |
| DHA | 18.7 | 0.2 | 255 |
| DHG | 128 | 2 | 3,097 |
| DIC | 14.5 | 0 | 159 |
| DMC | 53.5 | 0.5 | 691 |
| DNP | 8.4 | 0 | 1,539 |
| DPC | 9.1 | FL-0.4 | 781 |
| DPM | 34.4 | 1.5 | 43,078 |
| DPR | 32.5 | CE 1.5 | 3,275 |
| DQC | 16.5 | 0.2 | 5,088 |
| DRC | 16.5 | -0.5 | 2,752 |
| DTT | 10 | 0.2 | 1,081 |
| DXP | 19.4 | CE 0.9 | 254 |
| DXV | 6.5 | CE 0.3 | 2,319 |
| FBT | 15.6 | 0.4 | 1,055 |
| FMC | 12.2 | CE 0.5 | 2,027 |
| FPC | 19.9 | CE 0.9 | 117 |
| FPT | 53 | CE 2.5 | 51,692 |
| GIL | 14.7 | 0.5 | 1,275 |
| GMC | 14.5 | 0.4 | 65 |
| GMD | 26.4 | CE 1.2 | 5,133 |
| GTA | 7.9 | 0.1 | 300 |
| HAP | 14.5 | 0.1 | 2,989 |
| HAS | 10.9 | 0.3 | 392 |
| HAX | 14.7 | 0.2 | 326 |
| HBC | 15.4 | CE 0.7 | 4,058 |
| HBD | 10.7 | 0.1 | 11 |
| HDC | 21.5 | CE 1 | 1,213 |
| HLA | 13 | 0.2 | 1,779 |
| HMC | 11.7 | 0.2 | 1,178 |
| HPG | 30.4 | CE 1.4 | 44,006 |
| HRC | 27.5 | 0 | 492 |
| HSG | 23.7 | FL-1.2 | 1,062 |
| HSI | 10.9 | -0.1 | 876 |
| HT1 | 13.9 | CE 0.6 | 5,296 |
| HTV | 9 | CE 0.4 | 756 |
| ICF | 7 | 0 | 1,345 |
| IFS | 8 | 0.1 | 1,262 |
| IMP | 65 | CE 3 | 136 |
| ITA | 27.4 | CE 1.3 | 13,156 |
| KDC | 27.9 | CE 1.3 | 6,534 |
| KHA | 12.4 | CE 0.5 | 7,225 |
| KHP | 9.8 | -0.2 | 1,291 |
| KMR | 5.8 | 0 | 1,975 |
| KSH | 13.5 | CE 0.6 | 2,297 |
| L10 | 10 | CE 0.4 | 50 |
| LAF | 9.9 | CE 0.4 | 2,984 |
| LBM | 15 | 0.5 | 5,252 |
| LCG | 30.9 | CE 1.4 | 411 |
| LGC | 19.7 | 0.5 | 1,268 |
| LSS | 13.8 | 0.1 | 1,954 |
| MAFPF1 | 3.8 | FL-0.1 | 1,264 |
| MCP | 14.3 | CE 0.6 | 1,838 |
| MCV | 8.8 | CE 0.4 | 4,912 |
| MHC | 8 | 0.2 | 2,800 |
| MPC | 11.8 | 0.3 | 3,656 |
| NAV | 9.8 | 0.2 | 1,029 |
| NHC | 30.4 | 0 | 361 |
| NKD | 25.5 | 0.6 | 404 |
| NSC | 22.5 | 0.3 | 924 |
| NTL | 33.2 | CE 1.5 | 6,664 |
| OPC | 25.4 | CE 1.2 | 1,900 |
| PAC | 37.4 | 1.5 | 965 |
| PET | 15 | CE 0.7 | 14,771 |
| PGC | 10.2 | 0.2 | 1,353 |
| PIT | 12.9 | CE 0.6 | 1,673 |
| PJT | 11.3 | 0 | 1,242 |
| PMS | 17.7 | CE 0.2 | 210 |
| PNC | 9.5 | 0.2 | 211 |
| PPC | 16.4 | 0.4 | 16,226 |
| PRUBF1 | 4.1 | 0.1 | 6,575 |
| PTC | 10 | 10 | 1,297 |
| PVD | 70 | 0 | 5,226 |
| PVF | 16.8 | 0.5 | 39,854 |
| PVT | 15.9 | CE 0.7 | 13,403 |
| RAL | 21 | 0.5 | 2,475 |
| REE | 22.9 | 0.7 | 24,759 |
| RHC | 22.2 | 0.7 | 131 |
| RIC | 17.7 | 0.7 | 1,061 |
| SAF | 19.8 | 0.5 | 32 |
| SAM | 15.1 | CE 0.7 | 35,233 |
| SAV | 13.9 | 0 | 230 |
| SBT | 7.8 | 0.1 | 2,495 |
| SC5 | 20.7 | CE 0.9 | 9,278 |
| SCD | 13.9 | CE 0.6 | 2 |
| SDN | 18.2 | CE 0 | 143 |
| SFC | 46 | -2 | 215 |
| SFI | 34.1 | CE 1.6 | 1,602 |
| SFN | 10 | CE 0.4 | 41 |
| SGC | 10.2 | 0.3 | 20 |
| SGH | 58.5 | CE 2.5 | 11 |
| SGT | 27.5 | CE 1.3 | 699 |
| SHC | 19 | 0.3 | 202 |
| SJ1 | 11 | 0 | 21 |
| SJD | 14.5 | 0.2 | 311 |
| SJS | 47.9 | CE 2.2 | 1,365 |
| SMC | 21.1 | CE 1 | 3,378 |
| SSC | 17.2 | -0.8 | 62 |
| SSI | 29.4 | CE 1.4 | 64,372 |
| ST8 | 19.8 | 0.8 | 933 |
| STB | 19.9 | CE 0.9 | 190,645 |
| SZL | 56.5 | 2 | 631 |
| TAC | 22.7 | CE 1 | 13,434 |
| TCM | 9 | 0 | 3,849 |
| TCR | 8.1 | 0.2 | 101 |
| TCT | 81 | 0.5 | 274 |
| TDH | 30.1 | CE 1.4 | 12,707 |
| TMC | 22 | CE 1 | 1,111 |
| TMS | 39 | 1 | 56 |
| TNA | 17.4 | CE 0.8 | 860 |
| TNC | 8.8 | -0.3 | 1,195 |
| TPC | 7.6 | 0.2 | 1,970 |
| TRA | 44.5 | CE 2.1 | 1,978 |
| TRC | 24.2 | CE 1.1 | 3,459 |
| TRI | 7.6 | CE 0.3 | 3,797 |
| TS4 | 8.1 | CE 0.3 | 2,206 |
| TSC | 34.2 | 1.3 | 2,092 |
| TTC | 8.2 | 0.1 | 1,780 |
| TTF | 12.7 | CE 0.6 | 2,209 |
| TTP | 18.1 | 0.5 | 3,167 |
| TYA | 11.4 | 0 | 2,483 |
| UIC | 9.8 | 0.1 | 514 |
| UNI | 13 | 0.4 | 451 |
| VFC | 7.5 | 0.2 | 1,317 |
| VFMVF1 | 7.7 | CE 0.3 | 25,194 |
| VFMVF4 | 4 | CE 0.1 | 12,491 |
| VGP | 20.8 | 0.8 | 5 |
| VHC | 20 | 0 | 113 |
| VHG | 6.3 | FL-0.3 | 20,926 |
| VIC | 84 | 1.5 | 2,947 |
| VID | 9.4 | 0 | 1,925 |
| VIP | 10.6 | CE 0.5 | 35,443 |
| | 24.2 | CE 1.1 | 1,622 |
| VKP | 7 | CE 0.3 | 2,331 |
| VNA | 14.8 | CE 0.7 | 3,251 |
| VNE | 6.5 | 0 | 4,264 |
| VNM | 84 | 2.5 | 10,329 |
| VNS | 17.1 | -0.3 | 1,570 |
| VPK | 8 | CE 0.3 | 1,053 |
| VPL | 83 | -1.5 | 1,552 |
| VSC | 55 | 0 | 1,157 |
| VSG | 10.5 | CE 0.5 | 755 |
| VSH | 28.5 | 0.5 | 5,978 |
| VTA | 6.5 | 0.2 | 609 |
| VTB | 14.8 | 0.5 | 5 |
| VTC | 8.8 | 0.1 | 227 |
* Sàn Hà Nội - HaSTC-Index: 110,3 điểm, tăng 4,40 điểm (4,15%)
Tổng khối lượng giao dịch: 9.380.700 cổ phiếu;
Tổng giá trị giao dịch: 233.611.240.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 30.5 | 1.3 | 2,001,700 |
| B82 | 11.5 | -0.4 | 600 |
| BBS | 9.5 | 0.6 | 8,200 |
| BCC | 10.1 | 0.2 | 250,600 |
| BHV | 22.5 | 0 | 3,200 |
| BLF | 9.1 | -0.1 | 17,900 |
| BTH | -- | 0 | -- |
| BTS | 8.7 | -0.3 | 42,100 |
| BVS | 23.3 | 1.5 | 94,000 |
| C92 | 11.1 | 0.4 | 200 |
| CAP | 13 | 0.2 | 4,300 |
| CCM | 32.6 | 0.9 | 7,500 |
| CDC | 20.9 | 1.3 | 20,500 |
| CIC | 8.5 | 0.1 | 1,200 |
| CID | -- | 0 | -- |
| CJC | -- | 0 | -- |
| CMC | 9 | 0.2 | 15,500 |
| CSG | 8.3 | 0.4 | 25,400 |
| CTB | 13.1 | 0.8 | 100 |
| CTC | -- | 0 | -- |
| CTN | 11.9 | -0.1 | 2,800 |
| DAC | 26.3 | 0 | 800 |
| DAE | 11 | 0.3 | 2,700 |
| DBC | 19.6 | 1.1 | 166,900 |
| DC4 | 16.1 | 0.4 | 16,100 |
| DCS | 6.5 | 0.4 | 14,400 |
| DHI | 12 | 0.6 | 500 |
| DHT | 23.6 | -0.2 | 15,900 |
| DST | 7.3 | -0.3 | 4,400 |
| DTC | 46 | 0.7 | 3,200 |
| EBS | 13.3 | 0.7 | 15,100 |
| GHA | 20.4 | 1.2 | 1,900 |
| HAI | 18.8 | 0.9 | 4,600 |
| HBE | 7.5 | 0.1 | 800 |
| HCC | 11 | 0.4 | 1,800 |
| HCT | 11 | 0.1 | 5,500 |
| HEV | -- | 0 | -- |
| HHC | 17.1 | -0.3 | 500 |
| HJS | 10.9 | 0.5 | 1,900 |
| HLY | 32.4 | 0 | 3,000 |
| HNM | 10.2 | 0.6 | 131,100 |
| HPC | 15.9 | 1 | 125,000 |
| HPS | 7.5 | 0.4 | 1,800 |
| HSC | -- | 0 | -- |
| HTP | 8.5 | 0.5 | 5,700 |
| HUT | 8.5 | 0.4 | 7,700 |
| ILC | 14.4 | 0.5 | 10,300 |
| KBC | 64.6 | 4.2 | 35,200 |
| KKC | 19.3 | 1.2 | 94,900 |
| KLS | 14.7 | 0.9 | 877,800 |
| KMF | 6.2 | 0.4 | 1,500 |
| L18 | 10 | 0.5 | 1,300 |
| L43 | 15.8 | 0.4 | 21,900 |
| L61 | 10.1 | -0.1 | 5,500 |
| L62 | 21.4 | 1 | 1,000 |
| LBE | -- | 0 | -- |
| LTC | 9.8 | 0 | 800 |
| LUT | 11.7 | 0.7 | 100 |
| MCO | 9.5 | 0.5 | 100 |
| MEC | 18 | 1 | 7,200 |
| MIC | 43.5 | 2.7 | 75,100 |
| MKV | 11.8 | -0.2 | 35,300 |
| MMC | 34.4 | 1.6 | 5,700 |
| NBC | 33.2 | 0.9 | 44,000 |
| NGC | 14.9 | -1.1 | 100 |
| NLC | 15 | 0.2 | 4,800 |
| NPS | 15.1 | -1.1 | 1,600 |
| NST | 10.6 | -0.6 | 400 |
| NTP | 35.9 | 2.3 | 116,300 |
| NVC | 38.6 | 0.1 | 62,300 |
| ONE | 9 | 0 | 500 |
| PAN | 26.3 | 1.7 | 173,500 |
| PGS | 10.5 | 0.2 | 14,000 |
| PJC | 13.3 | 0.8 | 500 |
| PLC | 22.1 | 0.4 | 16,600 |
| POT | 8.9 | 0 | 1,000 |
| PPG | 10.7 | 0.7 | 3,200 |
| PSC | 19 | 0 | 4,000 |
| PTS | 14.5 | 0.1 | 4,000 |
| PVA | 12.9 | -0.9 | 1,000 |
| PVC | 21.1 | 1 | 121,100 |
| PVE | 16 | 0.7 | 1,300 |
| PVI | 27.8 | 0.3 | 423,400 |
| PVS | 32.1 | 0.6 | 584,100 |
| QNC | 23.3 | 0.7 | 29,100 |
| RCL | 30.1 | 1.8 | 24,800 |
| S12 | 13 | 0.2 | 100 |
| S55 | 15.8 | 0.9 | 24,900 |
| S64 | 13.4 | 0.7 | 13,700 |
| S91 | 10.7 | 0.6 | 900 |
| S96 | 13.8 | 0.9 | 22,900 |
| S99 | 35.2 | 2.2 | 31,800 |
| SAP | 9.5 | 0.5 | 200 |
| SCC | -- | 0 | -- |
| SCJ | 39.2 | 2.5 | 45,300 |
| SD2 | 21.7 | 1.4 | 55,800 |
| SD3 | 14.9 | 0.9 | 123,200 |
| SD4 | 9.6 | 0.1 | 9,500 |
| SD5 | 27 | 1.5 | 15,300 |
| SD6 | 18.5 | 1.1 | 42,600 |
| SD7 | 28.2 | 1.8 | 183,100 |
| SD8 | 11.6 | 0.1 | 6,100 |
| SD9 | 23.7 | 1.5 | 171,900 |
| SDA | 24.8 | 1.5 | 54,500 |
| SDC | 24.2 | 1.2 | 800 |
| SDD | 8.2 | 0.4 | 32,000 |
| SDJ | 14 | 0.4 | 6,500 |
| SDS | 22 | 1.2 | 700 |
| SDT | 22 | 1.3 | 53,000 |
| SDY | 18.4 | -0.7 | 300 |
| SGD | 12.4 | -0.8 | 5,600 |
| SIC | 15.5 | 0.9 | 18,000 |
| SJC | 15.8 | 0.4 | 500 |
| SJE | 18.7 | 1.2 | 42,600 |
| SJM | 10.1 | 0.6 | 11,500 |
| SNG | 21.4 | 0.2 | 3,300 |
| SPP | 15.5 | -0.9 | 400 |
| SRA | 18.4 | 1.2 | 100 |
| SRB | 4.6 | 0.2 | 15,000 |
| SSM | 8.2 | -0.4 | 5,600 |
| SSS | 13.1 | 0.8 | 7,100 |
| STC | 10.5 | 0.2 | 7,900 |
| STL | 17.1 | 0.9 | 92,600 |
| STP | 18 | 1.1 | 49,000 |
| SVC | 11.4 | 0.4 | 5,600 |
| TBC | 13.1 | 0.1 | 44,100 |
| TBX | 20.4 | 0.4 | 1,500 |
| TC6 | 28.4 | 1.3 | 14,200 |
| TCS | 24.2 | 1.2 | 200 |
| TDN | 25 | 1.1 | 100 |
| THB | 13.1 | -0.3 | 9,900 |
| THT | 15.2 | 0.8 | 17,500 |
| TJC | 15 | 0.9 | 2,800 |
| TKU | 9.7 | 0.4 | 300 |
| TLC | 5 | -0.1 | 20,200 |
| TLT | 6.1 | -0.1 | 20,800 |
| TNG | 13 | 0.8 | 43,400 |
| TPH | -- | 0 | -- |
| TPP | 11.2 | 0.6 | 4,300 |
| TST | 13.2 | -0.2 | 1,600 |
| TV4 | 11.7 | 0.2 | 2,600 |
| TXM | 9.1 | 0 | 9,900 |
| V11 | 12.1 | 0 | 11,000 |
| VBH | 14 | -0.5 | 100 |
| VC2 | 33.8 | 1.5 | 12,500 |
| VC3 | 18.4 | 0.3 | 6,100 |
| VC5 | 12.9 | 0.7 | 13,200 |
| VC6 | 14.7 | 0 | 700 |
| VC7 | 10.4 | 0 | 2,100 |
| VCG | 16.2 | 1 | 924,000 |
| VCS | 28 | 1 | 20,100 |
| VDL | 31.6 | 1.6 | 500 |
| VE1 | 6.2 | 0.2 | 300 |
| VE9 | 8.8 | 0 | 1,200 |
| VFR | 10.3 | 0.1 | 35,700 |
| VGS | 17.8 | 0.5 | 150,200 |
| VMC | 28.2 | 1.3 | 7,300 |
| VNC | 13.6 | 0.2 | 8,100 |
| VNR | 30 | 0.3 | 31,900 |
| VSP | 57.8 | 3.6 | 157,500 |
| VTL | 12.8 | 0.8 | 200 |
| VTS | 30.1 | 0.2 | 9,700 |
| VTV | 13 | 0.7 | 11,300 |
| XMC | 12.2 | 0.2 | 5,900 |
| YBC | 14.8 | 0.2 | 200 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment