Kết quả giao dịch chứng khoán ngày 27-11-2008

* Chỉ số VN-Index: 303,54 điểm, giảm 8,20 điểm (-2,63%)

Khối lượng giao dịch: 13.269.300 đơn vị;

Giá trị giao dịch: 346,256 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	25	-1.1	2,130
ACL	22	0.5	3,056
AGF	15.9	-0.4	2,350
ALP	8.5	-0.2	3,667
ALT	23.3	FL-1.2	55
ANV	16.7	-0.2	8,433
ASP	10.9	-0.2	1,771
BAS	12.2	FL-0.6	3
BBC	14	-0.5	2,239
BBT	5.1	FL-0.2	405
BHS	14.8	-0.1	2,217
BMC	67	-3	5,788
BMI	17.7	-0.3	243
BMP	27.5	FL-1.4	2,461
BPC	12.7	0.2	638
BT6	43.8	FL-2.3	420
BTC	23	0.3	190
CAN	10.7	-0.2	541
CII	23.6	-1.1	4,291
CLC	16	FL-0.8	56
CNT	11.5	-0.2	1,104
COM	34	0.2	433
CYC	9.2	FL-0.4	1,696
DCC	10	-0.3	980
DCL	26.2	-0.4	897
DCT	8.7	-0.1	2,307
DDM	13.3	FL-0.7	2,981
DHA	19.3	-0.2	2,367
DHG	117	0	2,595
DIC	15.2	-0.2	1,518
DMC	49	FL-2.5	2,726
DNP	11.6	CE 0.5	9,706
DPC	10	-0.1	70
DPM	35.5	-0.9	49,065
DPR	29	-0.7	4,104
DQC	16.4	-0.1	4,325
DRC	17.2	FL-0.9	1,600
DTT	10.4	0.1	1,031
DXP	20.6	-0.5	1,009
DXV	6.8	CE 0.3	2,318
FBT	15.5	0	280
FMC	11.4	-0.3	2,085
FPC	19.3	-0.2	151
FPT	48.5	FL-2.5	71,251
GIL	14.1	-0.6	3,655
GMC	15.2	CE 0.7	312
GMD	29.3	-0.7	3,705
GTA	8.9	0.3	80
HAP	18	FL-0.9	2,839
HAS	11.1	-0.4	472
HAX	14.3	FL-0.7	2,136
HBC	14.3	-0.4	1,929
HBD	11.6	0.2	150
HDC	22.5	-0.1	1,046
HLA	14.3	FL-0.7	2,785
HMC	12.4	-0.2	1,038
HPG	29	-1.3	61,379
HRC	31	-0.4	4,054
HSI	13.5	0.4	1,871
HT1	12.9	-0.4	1,697
HTV	9.2	FL-0.4	2,391
ICF	7.6	FL-0.3	1,694
IFS	8	-0.1	530
IMP	66	-2	2,449
ITA	28.9	FL-1.5	6,560
KDC	30.6	-0.2	4,631
KHA	10.8	-0.4	4,880
KHP	10	-0.3	2,421
KMR	6.1	-0.2	5,671
KSH	12.4	0.1	5,405
L10	11.5	-0.3	597
LAF	11	FL-0.5	1,346
LBM	15	FL-0.7	2,476
LCG	33.9	FL-1.7	201
LGC	14.7	-0.6	315
LSS	15	-0.2	1,461
MAFPF1	3.9	0	1,233
MCP	13.6	-0.4	1,770
MCV	9.3	FL-0.4	3,828
MHC	8.9	FL-0.4	3,713
MPC	11.2	FL-0.5	2,578
NAV	13.5	0.3	775
NHC	39	FL-2	367
NKD	31.3	-1.5	216
NSC	23.8	-0.1	2,579
NTL	34	-1.6	4,734
OPC	25.8	-0.1	2,842
PAC	40	0.3	1,073
PET	13.6	FL-0.7	13,114
PGC	10.4	-0.1	953
PIT	12.9	-0.5	1,503
PJT	11.8	-0.5	1,050
PMS	18.9	0.4	1
PNC	9.6	-0.2	130
PPC	17.2	FL-0.9	7,208
PRUBF1	3.9	-0.1	5,647
PVD	70	CE 3	43,951
PVF	15.2	FL-0.7	22,551
PVT	15.4	FL-0.8	19,032
RAL	24.5	FL-1.2	745
REE	21.6	-0.8	31,451
RHC	23.5	0.6	3,805
RIC	18.1	0	1,969
SAF	19.5	-0.1	477
SAM	14.7	-0.6	35,021
SAV	12.8	-0.1	5,139
SBT	8.8	-0.2	16,930
SC5	22.4	FL-1.1	2,761
SCD	15.1	-0.3	184
SDN	16.7	0	5
SFC	39.3	-0.4	430
SFI	34.9	FL-1.8	1,830
SFN	10.3	0.1	74
SGC	11.4	0.3	261
SGH	82	0	34
SGT	23.7	0	3,392
SHC	20	FL-1	1,330
SJ1	14.4	FL-0.7	53
SJD	13.8	-0.5	1,740
SJS	54	FL-2.5	43,341
SMC	19.1	-0.9	1,285
SSC	19	0	393
SSI	27.2	-1.3	68,862
ST8	20.9	FL-1	377
STB	19.2	-0.7	253,416
SZL	59.5	-1	430
TAC	21.5	FL-1.1	22,195
TCM	9.1	FL-0.4	11,929
TCR	8.8	-0.1	1,126
TCT	76.5	-2.5	480
TDH	26.2	FL-1.3	31,728
TMC	21.1	-0.9	229
TMS	37.4	0.4	125
TNA	17.2	0	50
TNC	9.4	-0.1	924
TPC	7.5	-0.2	3,423
TRA	60.5	FL-3	2
TRC	27.3	FL-1.4	10,693
TRI	8	-0.1	3,258
TS4	8.8	FL-0.4	600
TSC	32.6	FL-1.7	2,431
TTC	9	-0.2	722
TTF	14.8	FL-0.7	4,590
TTP	17.7	FL-0.9	5,407
TYA	11.4	FL-0.5	3,602
UIC	10	FL-0.5	2,110
UNI	13.7	-0.5	466
VFC	7.7	FL-0.4	1,977
VFMVF1	7.7	-0.3	23,957
VFMVF4	4.4	FL-0.2	14,035
VGP	20.2	FL-1	237
VHC	17.9	FL-0.9	20
VHG	7.9	FL-0.4	3,017
VIC	80.5	-1	2,150
VID	9.4	-0.2	3,705
VIP	10.5	FL-0.5	27,730
VIS	22.3	FL-1.1	1,713
VKP	7.3	FL-0.3	4,214
VNA	20.1	-0.3	12,843
VNE	6	FL-0.3	7,293
VNM	73	-1	11,911
VNS	18.9	-0.6	4,861
VPK	8.1	-0.3	50
VPL	97.5	-2.5	3,553
VSC	54	-2	1,473
VSG	11.6	-0.4	1,060
VSH	24.2	FL-1.2	29,725
VTA	6.8	FL-0.3	1,400
VTB	14.9	CE 0.7	16
VTC	9.1	CE 0.4	364

* Sàn Hà Nội – HaSTC-Index: 97,61 điểm, giảm 1,95 điểm (-1,96%)

Tổng khối lượng giao dịch: 7.567.100 cổ phiếu;

Tổng giá trị giao dịch: 187.099.760.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	40.1	-1.5	988,300
B82	13.9	0.4	100
BBS	10	0.3	1,500
BCC	10.3	-0.6	144,900
BHV	21.9	-1.2	4,900
BLF	8.5	-0.5	41,700
BTH	--	0	--
BTS	9.1	-0.5	15,200
BVS	22.7	-1.3	275,400
C92	--	0	--
CAP	14	-0.6	600
CCM	36.9	-2.5	15,000
CDC	20.2	-1.1	38,800
CIC	8.5	-0.5	9,500
CID	8	-0.4	3,200
CJC	19	0	2,500
CMC	9.7	-0.3	6,400
CSG	8.8	-0.1	35,100
CTB	12.8	-0.7	600
CTC	12.8	-0.4	300
CTN	11.5	-0.1	7,600
DAC	24.3	-0.1	4,200
DAE	11.7	-0.2	2,300
DBC	20.2	-1.4	185,100
DC4	17.8	-1.2	6,500
DCS	6.9	-0.3	16,300
DHI	12.4	0.3	100
DST	8.9	0.3	2,100
DTC	43.2	-0.6	5,400
EBS	13	-0.2	8,600
GHA	20.4	-1	800
HAI	19.7	-0.8	2,300
HBE	8.4	-0.5	500
HCC	11.8	-0.7	2,800
HCT	11.9	-0.8	800
HEV	13.7	-0.4	200
HHC	16.7	-1.1	2,000
HJS	11.2	-0.4	1,000
HLY	30.3	-0.9	4,000
HNM	9.9	-0.1	65,800
HPC	15	-0.8	105,100
HPS	8.5	0.4	1,300
HSC	--	0	--
HTP	8.8	-0.4	2,700
HUT	8.9	-0.6	4,000
ILC	15.9	0	9,500
KBC	36	0.1	27,100
KKC	21	-1.5	1,700
KLS	14.2	-0.9	1,139,700
KMF	7.1	-0.4	4,100
L18	10.2	-0.4	9,100
L43	14.6	-0.7	7,200
L61	11	0.2	11,500
L62	20.4	-0.6	3,000
LBE	13.6	0.6	8,800
LTC	11.9	0.1	6,300
LUT	11.3	-0.7	1,100
MCO	9.1	-0.4	1,000
MEC	17	-0.9	10,300
MIC	80.4	0.9	2,800
MKV	16.2	-1.2	100
MMC	32.5	-1.5	4,000
NBC	32.8	-2.2	36,900
NGC	16	0	2,600
NLC	14.9	-0.2	11,300
NPS	--	0	--
NST	--	0	--
NTP	36	-2.4	126,400
NVC	35.7	-0.7	92,000
ONE	8.9	0.1	3,200
PAN	24.1	-1.3	115,400
PGS	11.5	-0.2	26,500
PJC	13.5	-0.8	1,300
PLC	21.5	0.7	1,900
POT	8.9	0.4	51,800
PPG	10.5	-0.3	13,800
PSC	--	0	--
PTS	16.9	-0.9	6,700
PVC	20.1	-0.9	101,000
PVE	16.9	-1.2	900
PVI	22.8	-1.3	297,600
PVS	29	-1.1	899,300
QNC	23.2	-1	30,500
RCL	29.7	-1.4	10,900
S12	14.7	0.6	5,000
S55	15.8	-0.4	24,800
S64	12.6	-0.5	23,300
S91	--	0	--
S96	14.2	-0.6	15,700
S99	32.9	-1.5	22,400
SAP	--	0	--
SCC	14.5	-0.5	100
SCJ	37.3	-2.3	28,200
SD2	20.5	-0.9	22,800
SD3	14.6	-0.4	49,200
SD4	10.3	-0.6	10,100
SD5	28.1	-0.2	8,100
SD6	18	-0.5	20,600
SD7	25.2	-0.7	140,600
SD9	22.7	-1.2	89,800
SDA	23.4	-0.9	8,600
SDC	23.1	0.1	1,300
SDD	8.2	-0.2	18,400
SDJ	14.9	-1.1	100
SDS	16.2	0.1	1,000
SDT	20.8	-0.9	33,000
SDY	18.9	-1.4	1,000
SGD	12.1	-0.7	3,700
SIC	14.4	-0.7	11,200
SJC	15.6	-0.9	1,100
SJE	17	-1.1	27,800
SJM	--	0	--
SNG	20.8	-0.2	11,400
SPP	--	0	--
SRA	19.3	1.2	500
SRB	5.4	-0.1	6,700
SSM	9	-0.6	5,800
SSS	12.6	0	6,000
STC	10.4	-0.4	11,100
STL	16.1	-1	55,300
STP	16.7	-1	27,800
SVC	13	-0.9	4,300
TBC	12.9	-0.2	94,600
TBX	23.5	-1.7	600
TC6	28.5	-1.7	26,800
TCS	23.8	-1.7	8,100
TDN	24.2	-1.8	23,000
THB	12.9	-0.9	38,200
THT	17.4	0.4	32,500
TJC	19	-1	10,000
TKU	10.2	-0.3	1,200
TLC	5.3	-0.3	75,300
TLT	6.1	-0.3	22,100
TNG	12.6	-0.7	26,100
TPH	9.3	-0.6	400
TPP	10.9	-0.1	3,000
TST	12.3	-0.1	10,100
TV4	11.4	-0.5	8,000
TXM	9.1	-0.4	15,200
VBH	15.5	-1.1	100
VC2	30.5	-0.4	15,000
VC3	17.4	-1.1	10,300
VC5	11.6	-0.4	8,500
VC6	--	0	--
VC7	11.5	-0.6	2,100
VCG	13.1	-0.5	529,100
VCS	24.6	-1.3	29,800
VDL	29.8	0.5	2,100
VE1	7.2	0	1,300
VE9	11.8	0	10,500
VFR	10.8	-0.1	6,900
VMC	26.4	-0.6	17,300
VNC	13.6	-0.2	9,600
VNR	25.7	-0.4	4,700
VSP	49.5	-3.3	128,300
VTL	12.9	-0.1	1,100
VTS	27.8	-1.8	13,200
VTV	13.7	-1	100
XMC	12.5	-0.1	18,200
YBC	15.1	-0.7	6,900
YSC	24.9	-0.8	14,600

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)