Khối lượng giao dịch: 17.623.362 đơn vị;
Giá trị giao dịch: 499,475 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 26.8 | -0.3 | 1,286 |
| ACL | 24.9 | FL-1.3 | 1,967 |
| AGF | 16.5 | 0 | 1,172 |
| ALP | 9.1 | 0 | 1,197 |
| ALT | 24.1 | 0.1 | 2 |
| ANV | 19.3 | FL-1 | 26,002 |
| ASP | 10.5 | 0 | 2,077 |
| BAS | 12.3 | 0 | 7 |
| BBC | 14.6 | 0.1 | 2,583 |
| BBT | 5.7 | FL-0.3 | 825 |
| BHS | 14.4 | 0.4 | 1,356 |
| BMC | 70 | -0.5 | 2,875 |
| BMI | 18.1 | FL-0.9 | 1,116 |
| BMP | 30 | 0.1 | 1,813 |
| BPC | 11.8 | 0.4 | 52 |
| BT6 | 53.5 | FL-2.5 | 10,181 |
| BTC | 21.9 | FL-1.1 | 305 |
| CAN | 12.2 | -0.5 | 3,872 |
| CII | 25.4 | 0.1 | 3,068 |
| CLC | 19.4 | FL-1 | 1,531 |
| CNT | 11.6 | -0.2 | 200 |
| COM | 33.7 | 0 | 728 |
| CYC | 11 | -0.2 | 823 |
| DCC | 11.3 | FL-0.5 | 1,322 |
| DCL | 29 | FL-1.5 | 1,028 |
| DCT | 9 | -0.1 | 1,930 |
| DDM | 14.5 | -0.5 | 3,242 |
| DHA | 19.5 | -0.1 | 1,134 |
| DHG | 114 | 2 | 4,507 |
| DIC | 15.7 | 0 | 2,520 |
| DMC | 50 | -2.5 | 4,756 |
| DNP | 10 | 0 | 346 |
| DPC | 0 | 0 | 0 |
| DPM | 37.2 | -0.1 | 117,696 |
| DPR | 29.9 | FL-1.5 | 7,415 |
| DQC | 16.6 | -0.2 | 5,039 |
| DRC | 19.8 | -0.2 | 2,200 |
| DTT | 10.9 | -0.1 | 150 |
| DXP | 22.3 | -0.9 | 2,213 |
| DXV | 7 | FL-0.3 | 3,734 |
| FBT | 13.8 | FL-0.7 | 722 |
| FMC | 11.3 | 0 | 3,880 |
| FPC | 18.6 | FL-0.9 | 172 |
| FPT | 50.5 | -2 | 61,473 |
| GIL | 14.3 | -0.2 | 1,309 |
| GMC | 16 | -0.1 | 202 |
| GMD | 30.7 | FL-1.6 | 21,123 |
| GTA | 8.7 | -0.2 | 126 |
| HAP | 19.6 | 0 | 3,215 |
| HAS | 11.6 | 0 | 532 |
| HAX | 15.9 | FL-0.8 | 971 |
| HBC | 16 | FL-0.8 | 10,172 |
| HBD | 11.4 | 0.4 | 335 |
| HDC | 22.6 | 0.1 | 678 |
| HLA | 17.1 | FL-0.9 | 2,241 |
| HMC | 13 | FL-0.6 | 4,729 |
| HPG | 29.9 | -0.2 | 45,202 |
| HRC | 31.3 | 0.1 | 5,417 |
| HSI | 12.2 | 0 | 1,570 |
| HT1 | 13.3 | 0 | 904 |
| HTV | 9.6 | -0.3 | 987 |
| ICF | 8 | -0.1 | 1,235 |
| IFS | 8 | 0.1 | 730 |
| IMP | 67.5 | 0 | 500 |
| ITA | 28.4 | -0.1 | 18,676 |
| KDC | 29.9 | -1.1 | 14,324 |
| KHA | 11.8 | -0.5 | 4,901 |
| KHP | 10.7 | 0 | 2,702 |
| KMR | 6.5 | FL-0.3 | 5,033 |
| KSH | 14.2 | FL-0.7 | 2 |
| L10 | 12 | 0 | 132 |
| LAF | 11.5 | -0.2 | 6,376 |
| LBM | 16.7 | FL-0.8 | 4,671 |
| LCG | 41.3 | FL-2.1 | 1 |
| LGC | 16.3 | 0.5 | 923 |
| LSS | 15.2 | FL-0.8 | 2,016 |
| MAFPF1 | 4 | 0 | 4,212 |
| MCP | 14.3 | FL-0.7 | 1,714 |
| MCV | 10.2 | -0.4 | 5,658 |
| MHC | 9.6 | -0.2 | 3,230 |
| MPC | 11.5 | 0 | 4,767 |
| NAV | 13.2 | -0.3 | 2,238 |
| NHC | 42.9 | -0.1 | 235 |
| NKD | 30.2 | -1.2 | 62 |
| NSC | 24.9 | -0.6 | 1,843 |
| NTL | 36.9 | 0.7 | 2,041 |
| OPC | 28.5 | FL-1.4 | 243 |
| PAC | 39 | 0 | 1,453 |
| PET | 15.3 | FL-0.8 | 15,591 |
| PGC | 10.6 | -0.4 | 3,887 |
| PIT | 13.4 | 0 | 1,080 |
| PJT | 12.7 | 0.2 | 2,335 |
| PMS | 17.8 | CE 0.8 | 499 |
| PNC | 10 | 0 | 250 |
| PPC | 20.9 | FL-1 | 37,237 |
| PRUBF1 | 4.1 | 0.1 | 6,790 |
| PVD | 65 | -2.5 | 32,554 |
| PVF | 17.5 | FL-0.9 | 48,636 |
| PVT | 16.4 | -0.2 | 10,335 |
| RAL | 28 | 0 | 3,347 |
| REE | 22.8 | 0.2 | 53,113 |
| RHC | 21.9 | 0.7 | 619 |
| RIC | 18.5 | 0 | 1,368 |
| SAF | 19 | 0 | 68 |
| SAM | 15.7 | -0.2 | 35,463 |
| SAV | 13.2 | -0.1 | 190 |
| SBT | 9.2 | 0 | 6,415 |
| SC5 | 25.2 | FL-1.3 | 2,934 |
| SCD | 15.9 | -0.1 | 103 |
| SDN | 16 | -0.5 | 31 |
| SFC | 34.4 | 1.1 | 81 |
| SFI | 39.4 | FL-2 | 8,363 |
| SFN | 9.7 | -0.4 | 231 |
| SGC | 11.8 | -0.5 | 550 |
| SGH | 0 | 0 | 0 |
| SGT | 21.7 | FL-1.1 | 4,906 |
| SHC | 20.9 | FL-1 | 3,757 |
| SJ1 | 15 | 0.5 | 3 |
| SJD | 14 | 0 | 1,092 |
| SJS | 63.5 | FL-3 | 19,241 |
| SMC | 20 | -0.9 | 2,026 |
| SSC | 19.5 | FL-1 | 5,385 |
| SSI | 30 | 0 | 71,337 |
| ST8 | 22.9 | -0.9 | 415 |
| STB | 20.6 | -0.9 | 425,231 |
| SZL | 61 | 1.5 | 5,690 |
| TAC | 23.8 | FL-1.2 | 31,288 |
| TCM | 9.8 | FL-0.5 | 2,977 |
| TCR | 9.1 | FL-0.4 | 1,427 |
| TCT | 78 | 0.5 | 431 |
| TDH | 31.9 | 0 | 45,508 |
| TMC | 23.8 | 0.8 | 1,032 |
| TMS | 33.8 | FL-1.7 | 1 |
| TNA | 17.7 | 0.7 | 659 |
| TNC | 10 | 0.2 | 1,743 |
| TPC | 8 | 0 | 2,998 |
| TRC | 29.7 | -1 | 8,201 |
| TRI | 8.7 | FL-0.4 | 15,413 |
| TS4 | 9.4 | -0.1 | 1,381 |
| TSC | 39.8 | FL-2 | 2,692 |
| TTC | 9.5 | -0.3 | 1,137 |
| TTF | 15.7 | -0.7 | 490 |
| TTP | 19.3 | 0.1 | 6,469 |
| TYA | 12.8 | 0 | 2,757 |
| UIC | 11.9 | 0.2 | 1,610 |
| UNI | 15 | 0 | 1,923 |
| VFC | 8.6 | -0.2 | 425 |
| VFMVF1 | 8 | FL-0.4 | 40,734 |
| VFMVF4 | 4.5 | -0.1 | 12,260 |
| VGP | 21.4 | 0.4 | 26 |
| VHC | 18.5 | -0.5 | 14,421 |
| VHG | 8.1 | -0.2 | 382 |
| VIC | 78.5 | -0.5 | 10,994 |
| VID | 9.6 | 0 | 4,635 |
| VIP | 11.8 | 0 | 24,239 |
| | 23 | -1 | 3,630 |
| VKP | 7.7 | -0.3 | 2,059 |
| VNA | 20.4 | -0.8 | 18,663 |
| VNE | 7 | -0.2 | 10,038 |
| VNM | 81 | -1.5 | 7,664 |
| VNS | 18.9 | -0.1 | 6,071 |
| VPK | 8.4 | 0.1 | 134 |
| VPL | 95 | 1 | 7,496 |
| VSC | 56 | -1.5 | 2,374 |
| VSG | 12.9 | FL-0.6 | 600 |
| VSH | 26 | -0.8 | 21,211 |
| VTA | 7.6 | 0 | 436 |
| VTB | 14.9 | 0 | 175 |
| VTC | 10 | -0.3 | 160 |
| VTO | 12.4 | -0.3 | 12,371 |
* Sàn Hà Nội – HaSTC-Index: 103,9 điểm, giảm 2,59 điểm (-2,43%)
Tổng khối lượng giao dịch: 6.799.200 cổ phiếu;
Tổng giá trị giao dịch: 173.396.350.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 42.4 | -0.5 | 1,028,400 |
| B82 | -- | 0 | -- |
| BBS | 9.8 | -0.3 | 4,400 |
| BCC | 11.6 | -0.2 | 126,800 |
| BHV | 24.1 | -1 | 2,200 |
| BLF | 9.4 | 0 | 36,200 |
| BTH | 11.2 | 0.7 | 3,000 |
| BTS | 9.8 | -0.1 | 10,900 |
| BVS | 24.3 | -0.6 | 163,700 |
| C92 | 10.5 | -0.4 | 1,200 |
| CAP | -- | 0 | -- |
| CCM | 42.2 | -0.2 | 4,600 |
| CDC | 21.8 | -1 | 39,500 |
| CIC | 8.6 | -0.6 | 61,000 |
| CID | 9.2 | 0.1 | 300 |
| CJC | 20 | -0.1 | 100 |
| CMC | 10.4 | -0.1 | 1,300 |
| CSG | 9.7 | -0.2 | 20,800 |
| CTB | -- | 0 | -- |
| CTC | -- | 0 | -- |
| CTN | 11.5 | -0.1 | 10,500 |
| DAC | 25.5 | -1.6 | 12,000 |
| DAE | 11.9 | -0.4 | 3,700 |
| DBC | 23.1 | 0 | 59,800 |
| DC4 | 19.9 | -1.3 | 47,600 |
| DCS | 7.3 | 0.1 | 14,500 |
| DHI | -- | 0 | -- |
| DST | 7.5 | -0.5 | 1,200 |
| DTC | 43 | -0.2 | 3,800 |
| EBS | 13.4 | -0.4 | 30,500 |
| GHA | 22.5 | 0.7 | 1,600 |
| HAI | 20.5 | 0 | 1,500 |
| HBE | 8 | -0.4 | 2,600 |
| HCC | 12.3 | -0.9 | 100 |
| HCT | 12.9 | -0.9 | 1,900 |
| HEV | 15.1 | -1.1 | 100 |
| HHC | 18.2 | -0.4 | 1,200 |
| HJS | 10.8 | -0.3 | 7,000 |
| HLY | 31.4 | -1.9 | 10,700 |
| HNM | 10.6 | -0.1 | 71,400 |
| HPC | 15.8 | -0.4 | 131,000 |
| HPS | 8.2 | -0.5 | 3,600 |
| HSC | -- | 0 | -- |
| HTP | 9.5 | 0.3 | 100 |
| HUT | 8.8 | -0.1 | 2,000 |
| ILC | 16.5 | -0.3 | 2,900 |
| KBC | 36.8 | -2.5 | 64,900 |
| KKC | 24.6 | -1 | 46,700 |
| KLS | 15 | -0.4 | 838,000 |
| KMF | 6.5 | -0.4 | 1,000 |
| L18 | 10.7 | 0.3 | 100 |
| L43 | 15.3 | 0.3 | 300 |
| L61 | 12.1 | -0.9 | 14,100 |
| L62 | 20.9 | -1.5 | 1,900 |
| LBE | 12.4 | 0.5 | 1,900 |
| LTC | 11.1 | 0 | 5,000 |
| LUT | 10.8 | 0.7 | 200 |
| MCO | 10.2 | 0 | 5,100 |
| MEC | 18.5 | -0.6 | 3,500 |
| MIC | 72.4 | 3.6 | 23,300 |
| MKV | 15.3 | 0 | 143,400 |
| MMC | 32.7 | 2.1 | 8,100 |
| NBC | 36 | -0.9 | 24,700 |
| NGC | 16.7 | 0.6 | 400 |
| NLC | 16 | 0 | 13,400 |
| NPS | 22.6 | 1.4 | 8,400 |
| NST | 13.1 | 0.6 | 2,600 |
| NTP | 40.8 | -1.8 | 186,300 |
| NVC | 35.8 | -1.4 | 80,200 |
| ONE | 9.1 | -0.1 | 800 |
| PAN | 26.9 | -0.3 | 106,800 |
| PGS | 11.1 | 0.1 | 21,200 |
| PJC | 13.4 | -0.5 | 2,000 |
| PLC | 22.3 | 0 | 2,600 |
| POT | 8.6 | -0.4 | 19,400 |
| PPG | 10.8 | 0.3 | 37,900 |
| PSC | 22.4 | 0.5 | 21,700 |
| PTS | 16.9 | 0.3 | 3,200 |
| PVC | 22.2 | -0.6 | 91,700 |
| PVE | 17.2 | -0.9 | 1,600 |
| PVI | 23.9 | -0.2 | 268,500 |
| PVS | 31.1 | -0.4 | 526,600 |
| QNC | 24.6 | -0.1 | 35,800 |
| RCL | 34.9 | 1.4 | 300 |
| S12 | 13.4 | -0.4 | 700 |
| S55 | 16.6 | -0.2 | 16,100 |
| S64 | 13.5 | -0.1 | 10,500 |
| S91 | 11 | -0.7 | 1,000 |
| S96 | 15.6 | -0.6 | 21,500 |
| S99 | 34.1 | -0.9 | 26,700 |
| SAP | 10.3 | 0.2 | 400 |
| SCC | 16.7 | 0.9 | 600 |
| SCJ | 45.2 | -0.4 | 15,700 |
| SD2 | 22 | -1 | 36,400 |
| SD3 | 15.4 | 0.1 | 89,800 |
| SD4 | 11.8 | 0.3 | 1,500 |
| SD5 | 31.2 | -0.3 | 9,000 |
| SD6 | 19.4 | 0 | 14,000 |
| SD7 | 25.3 | -1 | 255,100 |
| SD9 | 24.3 | -0.8 | 117,100 |
| SDA | 24.6 | -0.2 | 25,100 |
| SDC | 26.3 | -1.9 | 2,000 |
| SDD | 9.3 | -0.1 | 1,600 |
| SDJ | 15.7 | -0.1 | 2,000 |
| SDS | 13.9 | -1 | 100 |
| SDT | 21.9 | -1 | 47,000 |
| SDY | 19.3 | 0.4 | 9,100 |
| SGD | 12.9 | 0.8 | 1,600 |
| SIC | 16 | -0.9 | 30,900 |
| SJC | 19 | -0.6 | 500 |
| SJE | 19.3 | -0.7 | 18,400 |
| SJM | 10.8 | -0.2 | 11,100 |
| SNG | 21.9 | -0.3 | 3,900 |
| SPP | 17.8 | -0.4 | 19,300 |
| SRA | -- | 0 | -- |
| SRB | 5.5 | -0.3 | 16,300 |
| SSM | -- | 0 | -- |
| SSS | 13 | -0.2 | 11,300 |
| STC | 11.1 | 0.6 | 20,400 |
| STL | 19.2 | -1.2 | 29,700 |
| STP | 18.2 | -0.7 | 33,000 |
| SVC | 12.1 | -0.7 | 15,400 |
| TBC | 13.2 | 0.4 | 79,100 |
| TBX | 31.1 | 1 | 4,600 |
| TC6 | 33.1 | -1 | 33,500 |
| TCS | 24.5 | 0 | 73,200 |
| TDN | 29.3 | 0 | 13,400 |
| THB | 15.5 | -0.1 | 76,900 |
| THT | 17.3 | -1 | 30,300 |
| TJC | 19.9 | 0.6 | 10,100 |
| TKU | 10.9 | 0 | 200 |
| TLC | 5.9 | -0.1 | 73,700 |
| TLT | 6.9 | -0.1 | 24,900 |
| TNG | 14.2 | -0.2 | 21,000 |
| TPH | -- | 0 | -- |
| TPP | 10.8 | -0.5 | 7,000 |
| TST | 12.4 | 0 | 4,500 |
| TV4 | 12.8 | -0.9 | 6,000 |
| TXM | 10.3 | 0 | 7,200 |
| VBH | 13.9 | 0.7 | 100 |
| VC2 | 31.1 | -0.4 | 20,700 |
| VC3 | 19.1 | 0.1 | 8,900 |
| VC5 | 12.3 | -0.2 | 7,700 |
| VC6 | 13.9 | 0.2 | 2,600 |
| VC7 | 11.9 | 0 | 4,600 |
| VCG | 14.9 | -0.9 | 477,700 |
| VCS | 29.2 | -0.2 | 16,600 |
| VDL | 29.2 | -0.7 | 200 |
| VE1 | 6.9 | -0.4 | 1,800 |
| VE9 | 11.6 | -0.1 | 2,000 |
| VFR | 11.4 | -0.1 | 13,000 |
| VMC | 28.2 | -0.3 | 10,300 |
| VNC | 14 | -0.1 | 11,800 |
| VNR | 25.7 | 0 | 8,500 |
| VSP | 62.6 | -4.3 | 189,800 |
| VTL | 13.3 | 0.2 | 100 |
| VTS | 31.4 | -1.7 | 13,700 |
| VTV | 12.7 | -0.6 | 6,000 |
| XMC | 12.8 | -0.4 | 13,200 |
| YBC | 16.2 | -0.1 | 4,400 |
| YSC | 30.5 | -1.2 | 200 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment