Khối lượng giao dịch: 15.718.860 đơn vị;
Giá trị giao dịch: 454,040 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 27.1 | -0.4 | 856 |
| ACL | 26.2 | FL-1.3 | 1527 |
| AGF | 16.5 | -0.5 | 2759 |
| ALP | 9.1 | FL-0.4 | 3793 |
| ALT | 24 | -0.2 | 41 |
| ANV | 20.3 | FL-1 | 13266 |
| ASP | 10.5 | -0.1 | 1220 |
| BAS | 12.3 | 0.4 | 57 |
| BBC | 14.5 | -0.6 | 3883 |
| BBT | 6 | 0 | 2951 |
| BHS | 14 | -0.2 | 980 |
| BMC | 70.5 | -3 | 6282 |
| BMI | 19 | 0.5 | 305 |
| BMP | 29.9 | FL-1.5 | 4154 |
| BPC | 11.4 | -0.4 | 1121 |
| BT6 | 56 | 0.5 | 198 |
| BTC | 23 | 0.2 | 203 |
| CAN | 12.7 | 0 | 2551 |
| CII | 25.3 | FL-1.3 | 1712 |
| CLC | 20.4 | 0.4 | 4055 |
| CNT | 11.8 | 0 | 2431 |
| COM | 33.7 | 0.7 | 209 |
| CYC | 11.2 | FL-0.5 | 1448 |
| DCC | 11.8 | 0 | 653 |
| DCL | 30.5 | -1.5 | 1771 |
| DCT | 9.1 | -0.3 | 8359 |
| DDM | 15 | -0.5 | 5463 |
| DHA | 19.6 | -0.9 | 1409 |
| DHG | 112 | -2 | 4064 |
| DIC | 15.7 | -0.4 | 3131 |
| DMC | 52.5 | FL-2.5 | 2853 |
| DNP | 10 | 0.1 | 2445 |
| DPC | 11 | 0 | 135 |
| DPM | 37.3 | -1.7 | 44011 |
| DPR | 31.4 | FL-1.6 | 7276 |
| DQC | 16.8 | FL-0.8 | 9691 |
| DRC | 20 | -0.4 | 1790 |
| DTT | 11 | CE 0.5 | 20 |
| DXP | 23.2 | -1.1 | 1184 |
| DXV | 7.3 | FL-0.3 | 3339 |
| FBT | 14.5 | FL-0.7 | 1950 |
| FMC | 11.3 | -0.4 | 3183 |
| FPC | 19.5 | 0 | 1 |
| FPT | 52.5 | FL-2.5 | 47541 |
| GIL | 14.5 | -0.6 | 2324 |
| GMC | 16.1 | CE 0.7 | 1228 |
| GMD | 32.3 | FL-1.7 | 8029 |
| GTA | 8.9 | FL-0.4 | 990 |
| HAP | 19.6 | -0.7 | 6902 |
| HAS | 11.6 | -0.4 | 625 |
| HAX | 16.7 | FL-0.8 | 662 |
| HBC | 16.8 | FL-0.8 | 6007 |
| HBD | 11 | 0 | 481 |
| HDC | 22.5 | -0.5 | 1175 |
| HLA | 18 | FL-0.9 | 51 |
| HMC | 13.6 | -0.2 | 770 |
| HPG | 30.1 | FL-1.5 | 80714 |
| HRC | 31.2 | -0.8 | 6030 |
| HSI | 12.2 | -0.4 | 1171 |
| HT1 | 13.3 | FL-0.7 | 864 |
| HTV | 9.9 | -0.1 | 2047 |
| ICF | 8.1 | -0.3 | 4114 |
| IFS | 7.9 | -0.2 | 196 |
| IMP | 67.5 | -1.5 | 463 |
| ITA | 28.5 | FL-1.4 | 26378 |
| KDC | 31 | -0.8 | 7225 |
| KHA | 12.3 | FL-1.6 | 6667 |
| KHP | 10.7 | FL-0.5 | 3942 |
| KMR | 6.8 | FL-0.3 | 5016 |
| KSH | 14.9 | FL-0.7 | 1 |
| L10 | 12 | -0.5 | 216 |
| LAF | 11.7 | FL-0.6 | 5725 |
| LBM | 17.5 | FL-0.9 | 6575 |
| LCG | 43.4 | FL-2.2 | 1 |
| LGC | 15.8 | -0.7 | 561 |
| LSS | 16 | 0.4 | 8012 |
| MAFPF1 | 4 | FL-0.2 | 3057 |
| MCP | 15 | -0.1 | 1505 |
| MCV | 10.6 | -0.4 | 4400 |
| MHC | 9.8 | -0.1 | 2706 |
| MPC | 11.5 | -0.3 | 9619 |
| NAV | 13.5 | -0.3 | 3115 |
| NHC | 43 | 0.1 | 589 |
| NKD | 31.4 | -0.5 | 1021 |
| NSC | 25.5 | FL-1.3 | 884 |
| NTL | 36.2 | FL-1.9 | 6700 |
| OPC | 29.9 | FL-1.5 | 555 |
| PAC | 39 | -1.5 | 800 |
| PET | 16.1 | -0.6 | 7410 |
| PGC | 11 | -0.2 | 4554 |
| PIT | 13.4 | -0.6 | 1900 |
| PJT | 12.5 | -0.3 | 2267 |
| PMS | 17 | -0.4 | 11 |
| PNC | 10 | -0.4 | 477 |
| PPC | 21.9 | FL-1.1 | 34260 |
| PRUBF1 | 4 | -0.1 | 8582 |
| PVD | 67.5 | -1 | 6977 |
| PVF | 18.4 | FL-0.9 | 40119 |
| PVT | 16.6 | FL-0.8 | 25402 |
| RAL | 28 | FL-1.4 | 926 |
| REE | 22.6 | -0.5 | 38416 |
| RHC | 21.2 | -0.1 | 326 |
| RIC | 18.5 | -0.4 | 1228 |
| SAF | 19 | -0.5 | 275 |
| SAM | 15.9 | FL-0.8 | 63849 |
| SAV | 13.3 | 0.3 | 1471 |
| SBT | 9.2 | FL-0.4 | 8518 |
| SC5 | 26.5 | FL-1.3 | 6079 |
| SCD | 16 | 0.6 | 450 |
| SDN | 16.5 | -0.6 | 3 |
| SFC | 33.3 | FL-1.7 | 406 |
| SFI | 41.4 | FL-2.1 | 4721 |
| SFN | 10.1 | FL-0.5 | 122 |
| SGC | 12.3 | FL-0.6 | 260 |
| SGH | 81 | -0.5 | 48 |
| SGT | 22.8 | FL-1.1 | 2526 |
| SHC | 21.9 | FL-1.1 | 460 |
| SJ1 | 14.5 | -0.5 | 1 |
| SJD | 14 | -0.1 | 2368 |
| SJS | 66.5 | FL-3.5 | 16541 |
| SMC | 20.9 | FL-1 | 3580 |
| SSC | 20.5 | -0.1 | 670 |
| SSI | 30 | FL-1.5 | 69669 |
| ST8 | 23.8 | FL-1.2 | 1504 |
| STB | 21.5 | FL-1.1 | 361342 |
| SZL | 59.5 | CE 2.5 | 2471 |
| TAC | 25 | FL-1.3 | 28604 |
| TCM | 10.3 | FL-0.5 | 852 |
| TCR | 9.5 | FL-0.5 | 389 |
| TCT | 77.5 | -3.5 | 734 |
| TDH | 31.9 | FL-1.6 | 16518 |
| TMC | 23 | -0.6 | 471 |
| TMS | 35.5 | 1.3 | 443 |
| TNA | 17 | -0.7 | 804 |
| TNC | 9.8 | FL-0.5 | 3130 |
| TPC | 8 | FL-0.4 | 7243 |
| TRC | 30.7 | -1.5 | 11590 |
| TRI | 9.1 | FL-0.4 | 6751 |
| TS4 | 9.5 | FL-0.4 | 599 |
| TSC | 41.8 | FL-2.1 | 2958 |
| TTC | 9.8 | 0 | 1120 |
| TTF | 16.4 | -0.2 | 643 |
| TTP | 19.2 | -0.3 | 12631 |
| TYA | 12.8 | -0.5 | 3460 |
| UIC | 11.7 | 0 | 2673 |
| UNI | 15 | -0.6 | 265 |
| VFC | 8.8 | -0.3 | 1147 |
| VFMVF1 | 8.4 | FL-0.4 | 14969 |
| VFMVF4 | 4.6 | FL-0.2 | 13840 |
| VGP | 21 | 0 | 11 |
| VHC | 19 | 0.5 | 5863 |
| VHG | 8.3 | FL-0.4 | 1099 |
| VIC | 79 | 0 | 4170 |
| VID | 9.6 | -0.2 | 5643 |
| VIP | 11.8 | -0.4 | 23165 |
| | 24 | -0.2 | 3575 |
| VKP | 8 | FL-0.4 | 1711 |
| VNA | 21.2 | FL-1.1 | 13469 |
| VNE | 7.2 | FL-0.3 | 5000 |
| VNM | 82.5 | -2.5 | 8277 |
| VNS | 19 | -0.5 | 5257 |
| VPK | 8.3 | -0.2 | 168 |
| VPL | 94 | -1 | 3782 |
| VSC | 57.5 | -1 | 7877 |
| VSG | 13.5 | 0.1 | 940 |
| VSH | 26.8 | -0.7 | 20892 |
| VTA | 7.6 | FL-0.3 | 514 |
| VTB | 14.9 | FL-0.7 | 113 |
| VTC | 10.3 | FL-0.5 | 155 |
| VTO | 12.7 | FL-0.6 | 35268 |
* Sàn Hà Nội – HaSTC-Index: 106,49 điểm, giảm 4,41 điểm (-3,98%)
Tổng khối lượng giao dịch: 7.531.595 cổ phiếu;
Tổng giá trị giao dịch: 198.817.310.500 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 42.9 | -2.1 | 1,205,800 |
| B82 | -- | 0 | -- |
| BBS | 10.1 | -0.6 | 2,800 |
| BCC | 11.8 | -0.3 | 83,400 |
| BHV | 25.1 | -1.6 | 3,200 |
| BLF | 9.4 | -0.4 | 58,300 |
| BTH | 10.5 | 0.6 | 8,300 |
| BTS | 9.9 | -0.4 | 21,100 |
| BVS | 24.9 | -1.1 | 174,300 |
| C92 | 10.9 | -0.7 | 3,100 |
| CAP | 15.6 | -0.8 | 900 |
| CCM | 42.4 | -3.1 | 15,400 |
| CDC | 22.8 | -1.5 | 60,200 |
| CIC | 9.2 | -0.2 | 600 |
| CID | 9.1 | -0.6 | 900 |
| CJC | -- | 0 | -- |
| CMC | 10.5 | -0.4 | 13,600 |
| CSG | 9.9 | -0.3 | 51,200 |
| CTB | 13.5 | 0.8 | 100 |
| CTC | -- | 0 | -- |
| CTN | 11.6 | -0.2 | 6,800 |
| DAC | 27.1 | -1.9 | 11,600 |
| DAE | 12.3 | 0 | 900 |
| DBC | 23.1 | -0.9 | 91,400 |
| DC4 | 21.2 | -1.4 | 32,900 |
| DCS | 7.2 | -0.4 | 17,300 |
| DHI | 11.9 | -0.5 | 600 |
| DST | 8 | -0.1 | 900 |
| DTC | 43.2 | -1.7 | 3,000 |
| EBS | 13.8 | -0.5 | 8,800 |
| GHA | 21.8 | -0.2 | 8,200 |
| HAI | 20.5 | -0.4 | 4,000 |
| HBE | 8.4 | -0.6 | 1,000 |
| HCC | 13.2 | -0.9 | 3,100 |
| HCT | 13.8 | -1 | 5,000 |
| HEV | -- | 0 | -- |
| HHC | 18.6 | -0.2 | 1,400 |
| HJS | 11.1 | -0.3 | 10,300 |
| HLY | 33.3 | -2.3 | 11,500 |
| HNM | 10.7 | -0.3 | 43,800 |
| HPC | 16.2 | -1.1 | 159,900 |
| HPS | 8.7 | -0.5 | 1,300 |
| HSC | -- | 0 | -- |
| HTP | 9.2 | -0.6 | 6,600 |
| HUT | 8.9 | -0.1 | 2,000 |
| ILC | 16.8 | -1.1 | 4,500 |
| KBC | 39.3 | -0.3 | 49,700 |
| KKC | 25.6 | -1.4 | 46,100 |
| KLS | 15.4 | -1 | 1,136,200 |
| KMF | 6.9 | 0 | 800 |
| L18 | 10.4 | -0.2 | 6,700 |
| L43 | 15 | -0.8 | 7,900 |
| L61 | 13 | -0.8 | 5,400 |
| L62 | 22.4 | -1.3 | 6,100 |
| LBE | 11.9 | 0.7 | 100 |
| LTC | 11.1 | -0.8 | 7,600 |
| LUT | 10.1 | -0.6 | 200 |
| MCO | -- | 0 | -- |
| MEC | 19.1 | -1.3 | 7,400 |
| MIC | 68.8 | 2.7 | 18,100 |
| MMC | 30.6 | -0.4 | 1,300 |
| NBC | 36.9 | -2.3 | 38,100 |
| NGC | 16.1 | -0.7 | 1,100 |
| NLC | 16 | -0.9 | 29,800 |
| NPS | 21.2 | 1.3 | 100 |
| NST | 12.5 | 0 | 1,300 |
| NTP | 42.6 | -2.3 | 58,200 |
| NVC | 37.2 | -0.7 | 62,800 |
| ONE | 9.2 | -0.5 | 3,700 |
| PAN | 27.2 | -1.7 | 178,700 |
| PGS | 11 | -0.7 | 32,400 |
| PJC | 13.9 | -0.8 | 500 |
| PLC | 22.3 | -1.3 | 18,200 |
| POT | 9 | -0.2 | 3,600 |
| PPG | 10.5 | -0.6 | 18,600 |
| PSC | 21.9 | 0.2 | 27,800 |
| PTS | 16.6 | -0.7 | 8,800 |
| PVC | 22.8 | -1.4 | 96,100 |
| PVE | 18.1 | -1.3 | 600 |
| PVI | 24.8 | -1.4 | 334,300 |
| PVS | 31.5 | -2 | 398,000 |
| QNC | 24.7 | -1.2 | 31,500 |
| RCL | 33.5 | -2.2 | 6,100 |
| S12 | 13.8 | -1 | 4,800 |
| S55 | 16.8 | -1 | 57,900 |
| S64 | 13.6 | -0.8 | 21,800 |
| S91 | 11.7 | -0.5 | 400 |
| S96 | 16.2 | -1.2 | 30,200 |
| S99 | 35 | -2.3 | 39,400 |
| SAP | 10.1 | -0.7 | 4,500 |
| SCC | 15.8 | 0.4 | 5,800 |
| SCJ | 45.6 | -3.2 | 42,900 |
| SD2 | 23 | -1.6 | 98,600 |
| SD3 | 15.3 | -0.9 | 144,000 |
| SD4 | 11.5 | -0.3 | 6,100 |
| SD5 | 31.5 | -2 | 32,000 |
| SD6 | 19.4 | -1.3 | 21,500 |
| SD7 | 26.3 | -1.9 | 157,100 |
| SD9 | 25.1 | -1.7 | 139,500 |
| SDA | 24.8 | -1.6 | 49,000 |
| SDC | -- | 0 | -- |
| SDD | 9.4 | -0.4 | 17,600 |
| SDJ | 15.8 | -0.8 | 1,200 |
| SDS | 14.9 | 0.2 | 1,100 |
| SDT | 22.9 | -1.5 | 78,300 |
| SDY | 18.9 | -1.4 | 5,100 |
| SGD | 12.1 | -0.9 | 100 |
| SIC | 16.9 | -1.2 | 27,100 |
| SJC | 19.6 | 0.1 | 3,800 |
| SJE | 20 | -1.4 | 33,600 |
| SJM | 12 | -0.7 | 12,000 |
| SNG | 22.2 | -0.8 | 2,400 |
| SPP | 18.2 | -1.3 | 400 |
| SRA | -- | 0 | -- |
| SRB | 5.8 | -0.1 | 8,600 |
| SSM | -- | 0 | -- |
| SSS | 13.2 | -0.8 | 10,100 |
| STC | 10.5 | -0.1 | 14,600 |
| STL | 20.4 | -1.3 | 63,800 |
| STP | 18.9 | -1.4 | 67,200 |
| SVC | 12.8 | -0.6 | 14,700 |
| TBC | 13.4 | -0.2 | 60,800 |
| TBX | 30.1 | 1.9 | 40,000 |
| TC6 | 34.1 | -2 | 73,400 |
| THB | 15.6 | -1.1 | 130,400 |
| THT | 18.3 | -0.6 | 37,700 |
| TJC | 19.3 | -1 | 6,300 |
| TKU | 10.9 | -0.4 | 11,900 |
| TLC | 6 | -0.3 | 96,500 |
| TLT | 7 | -0.4 | 16,200 |
| TNG | 14.4 | -0.6 | 35,400 |
| TPH | 10.5 | -0.7 | 1,000 |
| TPP | 11.3 | -0.6 | 5,000 |
| TST | 12.4 | -0.4 | 5,400 |
| TV4 | 13.7 | -0.8 | 300 |
| TXM | 10.3 | -0.2 | 6,500 |
| VBH | 13.2 | -0.5 | 500 |
| VC2 | 31.5 | -1.6 | 17,400 |
| VC3 | 19 | -1.2 | 21,700 |
| VC5 | 12.5 | -0.4 | 5,800 |
| VC6 | 13.7 | -1 | 400 |
| VC7 | 11.9 | 0.1 | 5,800 |
| VCG | 15.8 | -1 | 379,800 |
| VCS | 29.4 | -1.9 | 8,800 |
| VDL | 29.9 | -0.3 | 5,200 |
| VE1 | 7.3 | -0.4 | 3,300 |
| VE9 | 11.7 | 0.3 | 2,500 |
| VFR | 11.5 | -0.1 | 24,000 |
| VMC | 28.5 | -2 | 20,700 |
| VNC | 14.1 | -0.4 | 25,100 |
| VNR | 25.7 | -0.5 | 22,600 |
| VSP | 66.9 | -4.9 | 180,400 |
| VTL | 13.1 | -0.9 | 2,100 |
| VTS | 33.1 | -2.3 | 13,700 |
| VTV | 13.3 | -0.8 | 3,500 |
| XMC | 13.2 | -0.3 | 29,800 |
| YBC | 16.3 | -0.9 | 4,000 |
| YSC | 31.7 | 0 | 4,600 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment