Kết quả giao dịch chứng khoán ngày 19-11-2008

* Chỉ số VN-Index: 336,89 điểm, giảm 3,80 điểm (-1,11%)

Khối lượng giao dịch: 10.007.660 đơn vị;

Giá trị giao dịch: 286,841 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	27.5	-0.5	299
ACL	27.5	-0.3	247
AGF	17	0.1	2079
ALP	9.5	0	1952
ALT	24.2	0.4	135
ANV	21.3	-2.2	17989
ASP	10.6	0	1361
BAS	11.9	CE 0.5	102
BBC	15.1	0	2349
BBT	6	CE 0.2	3779
BHS	14.2	0.2	80
BMC	73.5	-0.5	2400
BMI	18.5	0.1	662
BMP	31.4	-0.9	980
BPC	11.8	0.2	424
BT6	55.5	-0.5	53
BTC	22.8	-0.8	114
CAN	12.7	CE 0.6	8611
CII	26.6	-0.6	2790
CLC	20	0.6	4084
CNT	11.8	0.3	1716
COM	33	1.1	680
CYC	11.7	-0.1	378
DCC	11.8	0.2	281
DCL	32	-0.4	2745
DCT	9.4	-0.1	2759
DDM	15.5	-0.5	4749
DHA	20.5	0	752
DHG	114	1	2218
DIC	16.1	-0.2	1719
DMC	55	-1.5	4361
DNP	9.9	-0.2	111
DPC	11	0.3	40
DPM	39	-0.8	42701
DPR	33	0	1190
DQC	17.6	-0.4	2983
DRC	20.4	0.2	1687
DTT	10.5	-0.4	255
DXP	24.3	0.1	393
DXV	7.6	-0.1	1247
FBT	15.2	0.3	683
FMC	11.7	-0.5	625
FPC	19.5	0.5	2
FPT	55	-1.5	33654
GIL	15.1	0.1	1389
GMC	15.4	0.5	147
GMD	34	-0.2	939
GTA	9.3	0.3	31
HAP	20.3	-0.4	4040
HAS	12	0.1	56
HAX	17.5	-0.2	1519
HBC	17.6	0.1	2002
HBD	11	0	220
HDC	23	0	580
HLA	18.9	FL-0.9	2073
HMC	13.8	-0.2	493
HPG	31.6	-0.1	21071
HRC	32	0	5715
HSI	12.6	-0.1	3094
HT1	14	0	1250
HTV	10	0	351
ICF	8.4	0	175
IFS	8.1	-0.2	278
IMP	69	-1	676
ITA	29.9	0.6	12794
KDC	31.8	0.2	12990
KHA	13.9	0	4987
KHP	11.2	0	424
KMR	7.1	-0.2	1957
KSH	15.6	FL-0.8	100
L10	12.5	0.5	106
LAF	12.3	-0.2	8933
LBM	18.4	-0.1	4097
LCG	45.6	FL-2.4	1
LGC	16.5	0	94
LSS	15.6	0	2112
MAFPF1	4.2	0	2225
MCP	15.1	-0.5	2350
MCV	11	0	1715
MHC	9.9	-0.2	1584
MPC	11.8	-0.2	6007
NAV	13.8	-0.4	4603
NHC	42.9	0.9	1180
NKD	31.9	-0.4	623
NSC	26.8	0.3	348
NTL	38.1	0.1	2208
OPC	31.4	FL-1.6	1720
PAC	40.5	-0.4	1647
PET	16.7	0.1	8813
PGC	11.2	0	2888
PIT	14	0	911
PJT	12.8	-0.2	802
PMS	17.4	FL-0.9	117
PNC	10.4	-0.1	26
PPC	23	-0.5	16152
PRUBF1	4.1	0	5088
PVD	68.5	-1	16326
PVF	19.3	-0.4	25263
PVT	17.4	-0.2	7265
RAL	29.4	-0.1	601
REE	23.1	-0.8	30130
RHC	21.3	0.3	1004
RIC	18.9	-0.1	1303
SAF	19.5	-0.2	327
SAM	16.7	0.1	23836
SAV	13	0.5	400
SBT	9.6	-0.1	14644
SC5	27.8	-0.4	3401
SCD	15.4	-0.5	12
SDN	17.1	0	161
SFC	0	0	0
SFI	43.5	-1	1368
SFN	10.6	CE 0.5	7
SGC	12.9	0.2	321
SGH	0	0	0
SGT	23.9	-0.3	1224
SHC	23	-0.5	3537
SJ1	15	-0.5	73
SJD	14.1	-0.1	116
SJS	70	-3	10225
SMC	21.9	-0.1	1840
SSC	20.6	FL-1	501
SSI	31.5	-0.5	40584
ST8	25	-0.1	311
STB	22.6	-0.5	195789
SZL	57	0.5	2341
TAC	26.3	-0.6	6697
TCM	10.8	FL-0.5	17369
TCR	10	-0.2	1097
TCT	81	-2	635
TDH	33.5	-1	5179
TMC	23.6	0.1	608
TMS	34.2	CE 1.6	181
TNA	17.7	0.7	657
TNC	10.3	0.2	1461
TPC	8.4	0	3567
TRC	32.2	1.2	12967
TRI	9.5	0	7561
TS4	9.9	0	462
TSC	43.9	-0.1	478
TTC	9.8	0.3	1670
TTF	16.6	0.4	240
TTP	19.5	-0.5	5330
TYA	13.3	0.1	1709
UIC	11.7	CE 0.5	551
UNI	15.6	0.2	1383
VFC	9.1	0.2	224
VFMVF1	8.8	0	4997
VFMVF4	4.8	-0.1	12946
VGP	21	FL-1.1	400
VHC	18.5	-0.7	764
VHG	8.7	-0.3	888
VIC	79	0.5	4471
VID	9.8	-0.2	2119
VIP	12.2	0.1	24814
VIS	24.2	0.2	3050
VKP	8.4	0.2	401
VNA	22.3	0	9458
VNE	7.5	FL-0.3	14684
VNM	85	-0.5	6014
VNS	19.5	0.3	3713
VPK	8.5	0	222
VPL	95	-0.5	5084
VSC	58.5	-0.5	1239
VSG	13.4	CE 0.6	1
VSH	27.5	0.3	20330
VTA	7.9	0	762
VTB	15.6	0	412
VTC	10.8	FL-0.5	970
VTO	13.3	-0.1	25471

* Sàn Hà Nội - HaSTC-Index: 110.9 điểm, giảm 0,48 điểm (-0,43%)

Tổng khối lượng giao dịch: 6.430.500 cổ phiếu;

Tổng giá trị giao dịch: 179.227.810.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	45	0.9	1,418,300
B82	14.1	-0.3	1,000
BBS	10.7	-0.1	700
BCC	12.1	0	108,300
BHV	26.7	0.4	600
BLF	9.8	0	45,900
BTH	9.9	0.6	3,000
BTS	10.3	-0.2	5,000
BVS	26	0.3	154,700
C92	11.6	0.5	500
CAP	16.4	1	1,100
CCM	45.5	2.7	36,400
CDC	24.3	0.3	25,100
CIC	9.4	-0.1	1,600
CID	--	0	--
CJC	--	0	--
CMC	10.9	-0.5	21,200
CSG	10.2	0	28,000
CTB	12.7	0	200
CTC	--	0	--
CTN	11.8	0	11,900
DAC	29	-1.9	500
DAE	12.3	-0.7	17,800
DBC	24	-0.7	130,300
DC4	22.6	-1.5	92,200
DCS	7.6	-0.2	4,600
DHI	12.4	-0.4	600
DST	8.1	-0.3	1,900
DTC	44.9	-0.7	2,300
EBS	14.3	-0.1	19,600
GHA	--	0	--
HAI	20.9	-0.6	2,900
HBE	9	0.4	1,000
HCC	14.1	-0.5	1,100
HCT	14.8	0.3	1,100
HEV	--	0	--
HHC	18.8	0.6	900
HJS	11.4	-0.5	4,300
HLY	35.6	-1	2,600
HNM	11	0	58,500
HPC	17.3	-0.1	70,300
HPS	9.2	0	200
HSC	--	0	--
HTP	9.8	-0.3	10,200
HUT	9	-0.3	4,000
ILC	17.9	-0.1	6,000
KBC	39.6	-0.8	23,500
KKC	27	1	66,200
KLS	16.4	-0.1	719,400
KMF	6.9	-0.2	5,800
L18	10.6	-0.6	10,100
L43	15.8	-0.2	2,100
L61	13.8	0	47,200
L62	23.7	1.1	7,000
LBE	11.2	0.3	2,800
LTC	11.9	0.7	5,000
LUT	10.7	0.5	400
MCO	10.2	0	3,900
MEC	20.4	0.3	8,400
MIC	66.1	2.1	3,300
MMC	31	-1.8	1,500
NBC	39.2	-0.6	40,900
NGC	16.8	0.8	1,200
NLC	16.9	0.8	61,500
NPS	19.9	1.3	100
NST	12.5	-0.6	2,700
NTP	44.9	0.7	62,500
NVC	37.9	0.1	60,800
ONE	9.7	-0.1	5,400
PAN	28.9	0.1	56,000
PGS	11.7	0.1	11,600
PJC	14.7	-0.9	1,500
PLC	23.6	-0.7	700
POT	9.2	0.2	14,300
PPG	11.1	-0.4	22,100
PSC	21.7	1.2	300
PTC	9.7	0	2,200
PTS	17.3	0.1	6,900
PVC	24.2	0	58,900
PVE	--	0	--
PVI	26.2	-0.2	282,900
PVS	33.5	1.2	540,400
QNC	25.9	0	23,000
RCL	35.7	-1.1	9,800
S12	14.8	0.6	100
S55	17.8	-0.1	15,000
S64	14.4	0.1	19,700
S91	12.2	0.3	5,300
S96	17.4	-1.3	53,800
S99	37.3	-0.2	8,500
SAP	10.8	-0.6	5,100
SCC	15.4	-0.7	500
SCJ	48.8	-0.2	10,300
SD2	24.6	-0.7	30,200
SD3	16.2	-0.3	99,600
SD4	11.8	0.1	8,800
SD5	33.5	-0.9	11,900
SD6	20.7	-1.1	7,900
SD7	28.2	-0.9	90,900
SD9	26.8	-0.1	61,800
SDA	26.4	-0.9	43,900
SDC	--	0	--
SDD	9.8	-0.1	13,800
SDJ	16.6	0	7,300
SDS	14.7	-0.2	2,200
SDT	24.4	-0.2	25,800
SDY	20.3	-1.1	8,100
SGD	13	0.3	7,300
SIC	18.1	-0.3	10,800
SJC	19.5	-1.4	500
SJE	21.4	0.2	14,900
SJM	12.7	-0.2	2,200
SNG	23	-1.5	4,100
SPP	19.5	-1.4	3,900
SRA	--	0	--
SRB	5.9	-0.2	5,700
SSM	11.8	-0.7	4,100
SSS	14	-0.8	4,400
STC	10.6	0.3	5,100
STL	21.7	-0.1	25,800
STP	20.3	-0.2	21,700
SVC	13.4	-0.4	6,100
TBC	13.6	0	64,000
TBX	28.2	1.8	30,000
TC6	36.1	0.5	4,600
THB	16.7	0	354,300
THT	18.9	-0.5	8,200
TJC	20.3	0.1	12,000
TKU	11.3	-0.8	3,400
TLC	6.3	0.1	39,000
TLT	7.4	-0.1	17,700
TNG	15	-0.1	19,800
TPH	11.2	0.4	200
TPP	11.9	0.3	100
TST	12.8	0	400
TV4	14.5	0.7	100
TXM	10.5	0.1	5,200
VBH	13.7	-0.6	500
VC2	33.1	0.1	28,000
VC3	20.2	0.4	21,600
VC5	12.9	0	6,600
VC6	14.7	0.5	2,200
VC7	11.8	-0.3	3,600
VCG	16.8	-0.4	387,600
VCS	31.3	0.1	14,900
VDL	30.2	0.4	2,500
VE1	7.7	0.2	2,200
VE9	11.4	-0.3	1,100
VFR	11.6	-0.1	14,900
VMC	30.5	0	7,900
VNC	14.5	0.3	7,500
VNR	26.2	0.3	15,000
VSP	71.8	-2.6	120,600
VTL	14	0.6	200
VTS	35.4	-1.7	12,000
VTV	14.1	0.4	5,900
XMC	13.5	0	16,500
YBC	17.2	-0.5	6,700
YSC	31.7	1.9	8,900

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)