Kết quả giao dịch chứng khoán ngày 17-11-2008

* Chỉ số VN-Index: 345,05 điểm, giảm 7,02 điểm (-1,99%)

Khối lượng giao dịch: 10.763.200 đơn vị;

Giá trị giao dịch: 380,116 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	27.9	-0.1	1,700
ACL	27.8	-1.2	1,515
AGF	16.8	-0.3	642
ALP	9.5	0	2,843
ALT	25	0.9	2
ANV	23.6	0.1	27,503
ASP	10.7	0	2,274
BAS	11.9	FL-0.6	110
BBC	15.5	0.1	1,574
BBT	5.8	-0.1	1,599
BHS	13.4	-0.6	57
BMC	77.5	-1	2,958
BMI	18.2	-0.4	1,167
BMP	33.8	FL-1.7	1,244
BPC	11.5	-0.5	100
BT6	56.5	2	991
BTC	24.8	-1.2	110
CAN	11.6	-0.4	2,136
CII	26.6	FL-1.4	2,319
CLC	18.5	CE 0.8	70
CNT	11.6	-0.1	770
COM	33.5	0.1	692
CYC	12.3	0	932
DCC	11.9	-0.1	346
DCL	34.1	-1.1	575
DCT	9.3	-0.3	1,739
DDM	16.2	-0.4	6,746
DHA	20.5	-0.5	2,415
DHG	118	2	2,051
DIC	16.7	0.2	975
DMC	56.5	0.5	990
DNP	10	-0.3	427
DPC	11.2	-0.4	20
DPM	41	-1.1	12,031
DPR	34.3	-1.7	2,662
DQC	18.6	-0.4	13,299
DRC	20.8	-0.7	2,919
DTT	10.5	FL-0.5	2,143
DXP	24.6	-0.9	1,132
DXV	7.8	-0.3	1,959
FBT	15.4	FL-0.8	902
FMC	12	0	2,071
FPC	19	0	58
FPT	58	-2	21,764
GIL	15.4	-0.4	925
GMC	15.6	-0.2	138
GMD	36	0	1,540
GTA	8.6	FL-0.4	633
HAP	21	-0.7	3,104
HAS	12	0.2	1,478
HAX	16.9	CE 0.8	200
HBC	17.9	-0.6	1,564
HBD	11.4	0.4	259
HDC	22.9	FL-1.2	2,195
HLA	19.9	-0.1	810
HMC	14	-0.2	172
HPG	32.7	-0.5	23,414
HRC	32	-0.5	4,861
HSI	12.8	0.1	968
HT1	14	-0.3	722
HTV	10.1	0.1	828
ICF	8.8	0	649
IFS	8.6	FL-0.4	1,889
IMP	69	0.5	260
ITA	30	FL-1.5	9,583
KDC	30.1	0.4	10,255
KHA	14	-0.4	3,388
KHP	11.1	-0.2	2,109
KMR	7.1	-0.1	3,734
KSH	17.2	FL-0.9	1
L10	12.4	0	718
LAF	12.4	CE 0.5	12,587
LBM	19.2	-0.7	5,802
LGC	16.6	0.1	441
LSS	15	FL-0.7	1,533
MAFPF1	4.2	0.1	4,182
MCP	16.5	0	997
MCV	11.1	-0.3	4,126
MHC	10.3	-0.1	2,440
MPC	12.4	0	5,182
NAV	13.6	CE 0.6	8,945
NHC	42	-0.7	182
NKD	31	-1	125
NSC	26.6	FL-1.3	2,010
NTL	39.8	0.8	4,384
OPC	34.7	FL-1.8	2,515
PAC	39.3	-1.2	468
PET	17.2	-0.4	7,455
PGC	11.2	-0.4	5,778
PIT	14.4	0	726
PJT	12.5	-0.2	1,901
PMS	19.2	0.4	101
PNC	11	CE 0.5	255
PPC	23.1	-1.1	6,805
PRUBF1	4.1	-0.1	4,026
PVD	71.5	-0.5	3,841
PVF	20.2	-0.6	32,344
PVT	17.6	-0.7	8,117
RAL	29.5	0.5	674
REE	23.9	-1.1	32,799
RHC	21	0.6	550
RIC	19.5	0.5	6,506
SAF	18.8	-0.8	140
SAM	16.9	-0.7	26,330
SAV	12.8	-0.2	409
SBT	9.8	0	12,279
SC5	28.7	-0.8	3,702
SCD	16.1	-0.5	172
SDN	16.6	CE 0.7	550
SFC	0	0	0
SFI	45.6	FL-2.3	2,333
SFN	10.3	FL-0.5	404
SGC	12.5	-0.5	248
SGH	81.5	1.5	1
SGT	24.9	-0.5	995
SHC	24.5	-1.1	1,176
SJ1	15.8	-0.2	247
SJD	14.3	-0.2	350
SJS	73	-1.5	10,946
SMC	22.2	-0.1	1,204
SSC	20.6	-0.8	90
SSI	33.4	FL-1.7	83,111
ST8	26.2	FL-1.3	33
STB	23.2	-0.4	171,174
SZL	56	0	1,213
TAC	27.6	FL-1.4	20,115
TCM	11.1	CE 0.5	30,200
TCR	10	-0.4	624
TCT	84	FL-4	350
TDH	34.5	0	10,787
TMC	22.9	FL-1.2	721
TMS	34.2	FL-1.8	199
TNA	17	-0.5	119
TNC	10.6	0.1	2,457
TPC	8.5	-0.2	1,767
TRC	31	-1.5	6,978
TRI	9.9	CE 0.4	13,689
TS4	9.7	-0.4	1,530
TSC	45.2	-1.9	1,178
TTC	10	0	1,466
TTF	15.6	-0.6	1,190
TTP	19.8	-0.5	2,756
TYA	13.5	-0.4	3,123
UIC	11.6	-0.1	951
UNI	16	0.1	1,568
VFC	9.1	-0.3	1,597
VFMVF1	8.9	-0.2	3,396
VFMVF4	5	-0.1	5,478
VGP	23.2	0	187
VHC	18.5	-0.7	3,819
VHG	8.7	-0.1	547
VIC	78	0	5,383
VID	9.9	-0.1	3,336
VIP	12.4	-0.2	22,190
VIS	24.5	0.2	2,412
VKP	8.2	-0.1	1,753
VNA	21.3	0.3	7,055
VNE	7.8	-0.2	5,373
VNM	85	-1.5	3,775
VNS	19.5	-0.3	3,364
VPK	8.9	0.2	671
VPL	97	-1.5	5,340
VSC	60	-1	2,726
VSG	13.1	-0.3	213
VSH	28	0.1	1,597
VTA	8	0.2	432
VTB	15.6	0.3	910

* Sàn Hà Nội – HaSTC-Index: 110,35 điểm, giảm 2,72 điểm (-2,41%)

Tổng khối lượng giao dịch: 4.704.200 cổ phiếu;

Tổng giá trị giao dịch: 130.769.750.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	42.3	-0.6	661,000
B82	14.4	0.3	1,900
BBS	--	0	--
BCC	12.2	-0.3	66,000
BHV	26.9	-1.1	4,000
BLF	9.7	-0.3	19,900
BTH	9.6	-0.1	900
BTS	11	-0.3	7,500
BVS	27.1	-1.1	206,400
C92	11.1	-0.6	1,900
CAP	14.8	0.9	4,300
CCM	45.7	-1.3	13,700
CDC	24.7	-0.8	22,000
CIC	10	-0.2	1,400
CID	9.7	-0.1	600
CJC	20.1	-0.2	700
CMC	11.6	0	9,800
CSG	10.3	-0.3	24,500
CTB	13.4	-0.9	500
CTC	13.3	0.3	500
CTN	12.1	0	11,500
DAC	31.4	0.4	6,700
DAE	13	-0.3	600
DBC	24.8	0.3	325,400
DC4	25.9	-1.9	29,300
DCS	7.7	-0.5	10,700
DHI	13.6	-0.5	200
DST	8.9	-0.1	3,400
DTC	45.8	-3	2,600
EBS	14.5	-0.4	12,300
GHA	21.7	-1.5	5,500
HAI	21.5	0.1	6,000
HBE	9.2	0.2	100
HCC	14.6	0.3	3,500
HCT	14.5	0.5	300
HEV	15.5	-0.1	300
HHC	19.4	-0.3	2,500
HJS	12	-0.4	200
HLY	39	-0.9	7,300
HNM	11.3	-0.3	47,500
HPC	17.9	-0.5	43,300
HPS	9.2	-0.5	2,500
HSC	--	0	--
HTP	9.6	-0.2	5,500
HUT	9.8	-0.3	500
ILC	17.4	-0.7	2,800
KBC	42.3	-1.9	7,200
KKC	25.5	-1.1	48,200
KLS	16.9	-0.3	424,800
KMF	7.3	-0.1	700
L18	11.1	-0.4	2,700
L43	16.1	-0.5	4,900
L62	22.3	0.6	20,700
LBE	10.2	-0.1	2,200
LTC	11.2	-0.1	1,900
LUT	10.7	0.6	600
MCO	--	0	--
MEC	20.3	-0.8	5,300
MIC	61.3	-0.7	7,000
MMC	33.7	0.7	2,000
NBC	41.1	0.2	41,700
NGC	15.5	-0.5	3,000
NLC	15.4	-0.5	7,800
NPS	17.4	1.1	100
NST	14	0.8	100
NTP	44.6	-1.3	40,900
NVC	38.8	-0.4	100,300
ONE	9.9	-0.6	2,100
PAN	29.4	-0.4	81,800
PGS	11.9	-0.2	4,100
PJC	--	0	--
PLC	24.2	-0.5	3,600
POT	9.2	-0.3	12,700
PPG	12.1	-0.7	22,500
PSC	20.8	1.3	5,800
PTC	10	-0.1	6,700
PTS	17.4	-0.5	8,000
PVC	24.5	-0.3	49,200
PVE	19.1	1.2	5,300
PVI	27.1	-0.3	156,700
PVS	45.6	-1.4	435,700
QNC	25.8	-1	15,000
RCL	37.2	-2.3	2,200
S12	--	0	--
S55	18.3	-0.3	13,700
S64	14.1	-0.7	8,700
S91	12.5	-0.4	400
S96	19.7	0.9	90,600
S99	37.8	-1.2	19,300
SAP	10.8	0.6	1,300
SCC	16.1	-0.2	7,500
SCJ	49	-1.7	13,200
SD2	25.7	-1.4	85,500
SD3	16.7	0.2	105,400
SD4	12.1	-0.4	7,100
SD5	35.4	-2.3	18,900
SD6	22	-0.2	4,500
SD7	30.2	-0.9	81,000
SD9	27.7	-0.3	68,000
SDA	28.2	-1.2	19,500
SDC	--	0	--
SDD	9.8	-0.4	4,400
SDJ	16.5	-0.6	400
SDS	16	0.4	200
SDT	25.4	-0.4	19,000
SDY	22.9	-1.3	15,800
SGD	13.4	0.2	800
SIC	18.2	1.1	43,400
SJC	20.6	-1	8,600
SJE	22	-0.1	16,300
SJM	13	0.3	12,400
SNG	24.6	0	300
SPP	22.4	-1.6	7,500
SRA	18	0.8	500
SRB	6.2	-0.1	5,800
SSM	13.4	0	35,200
SSS	14.2	-0.7	4,200
STC	10.4	-0.4	3,400
STL	22.5	-0.7	17,400
STP	20.9	-0.4	24,800
SVC	14.2	0	7,200
TBC	13.7	-0.1	53,400
TC6	37.4	-2.3	62,700
THT	19.8	1.2	144,100
TJC	19.7	-0.9	15,700
TKU	11.4	-0.7	1,300
TLC	6.3	-0.2	44,000
TLT	7.5	0.1	21,500
TNG	15.4	-0.4	39,100
TPH	--	0	--
TPP	--	0	--
TST	12.8	-0.2	7,100
TV4	13.5	-1	300
TXM	11	-0.3	13,600
VBH	14.8	-0.3	300
VC2	34	-2	7,600
VC3	18.8	0.2	11,000
VC5	13.5	-0.7	600
VC6	14.2	-0.9	800
VC7	12	-0.1	1,700
VCG	18.1	-0.3	263,300
VCS	31.1	-0.1	16,900
VDL	30.5	-1.9	2,700
VE1	7.6	-0.4	1,200
VE9	11.5	0	3,500
VFR	11.9	-0.2	10,100
VMC	30.2	-1.1	7,800
VNC	14.4	-0.3	4,100
VNR	25.7	-1.6	2,800
VSP	77.6	-1.8	46,500
VTL	--	0	--
VTS	38.9	0.1	4,500
VTV	14.6	-0.9	1,000
XMC	13.7	-0.4	11,600
YBC	18	-0.1	5,500
YSC	28	-1.7	600

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)