Khối lượng giao dịch: 16.181.371 đơn vị;
Giá trị giao dịch: 631,076 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 27 | 0.3 | 3,729 |
| ACL | 28.5 | -0.9 | 502 |
| AGF | 17 | 0.5 | 2,836 |
| ALP | 9.5 | 0 | 2,572 |
| ALT | 23.3 | -1.1 | 102 |
| ANV | 23.2 | 0.2 | 17,292 |
| ASP | 10.8 | 0 | 1,389 |
| BAS | 13.1 | FL-0.6 | 70 |
| BBC | 15 | 0 | 2,671 |
| BBT | 5.8 | CE 0.2 | 1,215 |
| BHS | 13.8 | CE 0.6 | 262 |
| BMC | 75 | CE 3.5 | 4,831 |
| BMI | 18.6 | 0.2 | 420 |
| BMP | 34 | -0.3 | 1,058 |
| BPC | 11.8 | 0 | 107 |
| BT6 | 0 | 0 | 0 |
| BTC | 24.8 | 0.6 | 480 |
| CAN | 12.4 | 0 | 640 |
| CII | 28 | 0.5 | 320 |
| CLC | 16.9 | -0.1 | 98 |
| CNT | 11.8 | 0.2 | 502 |
| COM | 33.3 | -0.3 | 80 |
| CYC | 11.9 | 0.1 | 1,054 |
| DCC | 11.9 | -0.5 | 292 |
| DCL | 35 | 0.3 | 2,440 |
| DCT | 9.4 | 0.2 | 1,521 |
| DDM | 15.9 | CE 0.7 | 1,341 |
| DHA | 20.5 | -0.5 | 2,361 |
| DHG | 111 | CE 5 | 1,853 |
| DIC | 16.4 | 0.5 | 3,672 |
| DMC | 54.5 | FL-2.5 | 2,366 |
| DNP | 10.3 | CE 0.4 | 711 |
| DPC | 12.2 | 0 | 101 |
| DPM | 41 | 0.2 | 41,414 |
| DPR | 36.9 | 1.4 | 2,585 |
| DQC | 18.1 | CE 0.8 | 13,157 |
| DRC | 22 | -0.8 | 2,354 |
| DTT | 11 | -0.4 | 720 |
| DXP | 25.5 | 0 | 1,158 |
| DXV | 8.1 | -0.1 | 1,294 |
| FBT | 15.5 | FL-0.8 | 365 |
| FMC | 12 | 0.3 | 3,427 |
| FPC | 20 | 0 | 31 |
| FPT | 57.5 | -0.5 | 86,517 |
| GIL | 16.9 | 0 | 3,944 |
| GMC | 15.5 | 0.5 | 840 |
| GMD | 36 | 1.5 | 2,223 |
| GTA | 9 | 0 | 472 |
| HAP | 21.6 | 0.2 | 2,511 |
| HAS | 12 | 0.3 | 481 |
| HAX | 15.4 | CE 0.7 | 162 |
| HBC | 18.8 | FL-0.9 | 6,354 |
| HBD | 11 | -0.4 | 512 |
| HDC | 23.7 | 0.6 | 1,967 |
| HLA | 20 | 0.4 | 31,135 |
| HMC | 13.7 | 0 | 2,398 |
| HPG | 32.5 | 0.5 | 34,325 |
| HRC | 31.6 | 1.1 | 6,780 |
| HSI | 12.4 | 0.3 | 1,287 |
| HT1 | 14 | 0 | 929 |
| HTV | 10.1 | 0 | 898 |
| ICF | 8.6 | 0.2 | 2,975 |
| IFS | 9 | 0.1 | 635 |
| IMP | 72 | 2 | 225 |
| ITA | 30.1 | 0.2 | 32,623 |
| KDC | 29.4 | -1.2 | 10,800 |
| KHA | 14.4 | 0.2 | 6,843 |
| KHP | 10.9 | 0 | 6,927 |
| KMR | 7 | 0 | 9,633 |
| KSH | 19 | FL-1 | 1 |
| L10 | 12.3 | 0.4 | 401 |
| LAF | 11.4 | FL-0.6 | 32,359 |
| LBM | 19 | 0.3 | 11,219 |
| LGC | 16.3 | -0.6 | 607 |
| LSS | 15.6 | 0.2 | 163 |
| MAFPF1 | 4.3 | 0 | 784 |
| MCP | 16.4 | -0.4 | 4,544 |
| MCV | 11.2 | 0 | 4,454 |
| MHC | 10 | 0 | 2,890 |
| MPC | 11.9 | CE 0.5 | 4,787 |
| NAV | 13 | 0.1 | 442 |
| NHC | 42.2 | CE 2 | 625 |
| NKD | 32 | 1 | 426 |
| NSC | 27.9 | 0.9 | 891 |
| NTL | 39.3 | -0.1 | 1,446 |
| OPC | 38.4 | FL-2 | 6 |
| PAC | 41.4 | -0.1 | 3,223 |
| PET | 17.4 | 0 | 11,408 |
| PGC | 11.8 | 0 | 912 |
| PIT | 14.3 | 0 | 1,208 |
| PJT | 12.1 | -0.5 | 1,240 |
| PMS | 18.1 | 0 | 314 |
| PNC | 10 | 0 | 155 |
| PPC | 23.9 | 0.7 | 35,261 |
| PRUBF1 | 4.1 | 0 | 3,145 |
| PVD | 72 | 1 | 9,656 |
| PVF | 19.9 | -0.7 | 75,641 |
| PVT | 18.2 | CE 0.8 | 13,726 |
| RAL | 29.5 | 0 | 395 |
| REE | 24.4 | 0 | 37,009 |
| RHC | 19.9 | 0.4 | 860 |
| RIC | 18.7 | 0.4 | 2,487 |
| SAF | 18.8 | 0.8 | 57 |
| SAM | 17.2 | 0.4 | 45,658 |
| SAV | 13.3 | 0.3 | 263 |
| SBT | 9.7 | 0 | 11,649 |
| SC5 | 29 | 0.2 | 2,095 |
| SCD | 16 | -0.5 | 126 |
| SDN | 16.5 | 0 | 120 |
| SFC | 35 | 0.8 | 53 |
| SFI | 46.6 | 0.4 | 1,509 |
| SFN | 10.8 | FL-0.5 | 80 |
| SGC | 13 | 0.4 | 1 |
| SGH | 80 | -1 | 85 |
| SGT | 24.8 | -1.2 | 3,366 |
| SHC | 26.9 | 0.9 | 265 |
| SJ1 | 15.7 | 0.2 | 287 |
| SJD | 14.5 | -0.2 | 1,170 |
| SJS | 71 | 2 | 17,144 |
| SMC | 21.8 | 0.1 | 1,514 |
| SSC | 21.4 | 0.4 | 610 |
| SSI | 34.8 | -0.5 | 121,124 |
| ST8 | 26.2 | CE 1.2 | 1,251 |
| STB | 23.1 | 0.2 | 283,350 |
| SZL | 56 | 0 | 722 |
| TAC | 29.6 | FL-1.5 | 26,919 |
| TCM | 10.1 | CE 0.4 | 179 |
| TCR | 10.1 | CE 0.4 | 1,469 |
| TCT | 87 | 2.5 | 525 |
| TDH | 35 | 0 | 14,086 |
| TMC | 23 | -0.8 | 636 |
| TMS | 37.8 | -0.2 | 44 |
| TNA | 17.6 | 0.5 | 50 |
| TNC | 10.3 | 0 | 1,050 |
| TPC | 8.5 | 0.3 | 5,289 |
| TRC | 33 | 0 | 2,524 |
| TRI | 9.9 | FL-0.5 | 2,921 |
| TS4 | 9.7 | CE 0.4 | 1,673 |
| TSC | 46 | 0.8 | 2,646 |
| TTC | 10.1 | 0.3 | 2,161 |
| TTF | 16.7 | 0.6 | 531 |
| TTP | 20.4 | 0.7 | 4,002 |
| TYA | 13.8 | 0.3 | 2,635 |
| UIC | 11.3 | -0.1 | 272 |
| UNI | 15.2 | 0 | 712 |
| VFC | 9.5 | 0.1 | 1,219 |
| VFMVF1 | 9.1 | 0.1 | 15,095 |
| VFMVF4 | 5 | 0 | 4,214 |
| VGP | 22.3 | 0.8 | 7 |
| VHC | 20.2 | CE 0.9 | 164 |
| VHG | 9.2 | CE 0.4 | 1,802 |
| VIC | 77 | 2.5 | 6,486 |
| VID | 9.8 | 0.2 | 2,600 |
| VIP | 12.4 | 0.2 | 33,402 |
| | 23.6 | 0.5 | 2,711 |
| VKP | 8.2 | 0 | 339 |
| VNA | 20.4 | -0.5 | 5,172 |
| VNE | 8 | 0.2 | 4,528 |
| VNM | 86.5 | CE 4 | 10,475 |
| VNS | 20 | 0.1 | 4,046 |
| VPK | 8.7 | -0.1 | 151 |
| VPL | 97 | 2 | 9,880 |
| VSC | 61 | 0 | 372 |
| VSG | 13.4 | 0 | 1,470 |
| VSH | 27 | 0 | 10,716 |
| VTA | 8.1 | 0 | 1,101 |
| VTB | 15 | -0.2 | 360 |
* Sàn Hà Nội – HaSTC-Index: 110,64 điểm, giảm 2,37 điểm (-2,10%)
Tổng khối lượng giao dịch: 7.475.700 cổ phiếu;
Tổng giá trị giao dịch: 206.930.150.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 41.1 | 0.8 | 1,161,200 |
| B82 | 13.5 | 0.4 | 1,300 |
| BBS | 10.4 | -0.3 | 400 |
| BCC | 12 | 0 | 105,000 |
| BHV | 26.3 | 0.8 | 5,400 |
| BLF | 10.1 | 0.1 | 45,000 |
| BTH | 9.7 | 0.6 | 100 |
| BTS | 11 | -0.1 | 9,000 |
| BVS | 27.2 | -1.3 | 358,600 |
| C92 | 11.9 | -0.5 | 1,400 |
| CAP | 13 | -0.9 | 900 |
| CCM | 46.7 | -2.2 | 14,100 |
| CDC | 24 | -0.3 | 33,200 |
| CIC | 10.8 | 0.6 | 200 |
| CID | 9.2 | 0 | 500 |
| CJC | 19 | 0 | 1,000 |
| CMC | 11.3 | 0.1 | 5,200 |
| CSG | 10.2 | 0 | 29,000 |
| CTB | 13.4 | -0.9 | 1,000 |
| CTC | -- | 0 | -- |
| CTN | 12.1 | 0.1 | 12,900 |
| DAC | 29 | 1.4 | 7,600 |
| DAE | 12.7 | 0.6 | 7,600 |
| DBC | 23.8 | 0.1 | 119,200 |
| DC4 | 27.3 | 1.7 | 104,700 |
| DCS | 8 | 0.2 | 9,100 |
| DHI | 13.6 | -0.6 | 3,200 |
| DST | 9 | 0.2 | 3,300 |
| DTC | 45.7 | 2.3 | 7,600 |
| EBS | 14.2 | 0.1 | 27,600 |
| GHA | 23.2 | 0.2 | 4,500 |
| HAI | 21.4 | 0.4 | 4,200 |
| HBE | 8.8 | 0 | 1,500 |
| HCC | 14.1 | -0.6 | 4,000 |
| HCT | 13.2 | -0.3 | 3,500 |
| HEV | 14.8 | 0.9 | 100 |
| HHC | 19.3 | 0.4 | 2,800 |
| HJS | 11.7 | 0 | 4,800 |
| HLY | 37.7 | 1.8 | 3,300 |
| HNM | 11.4 | 0.4 | 66,800 |
| HPC | 17.3 | -0.1 | 160,200 |
| HPS | 9.3 | -0.5 | 900 |
| HSC | -- | 0 | -- |
| HTP | 9.8 | 0.1 | 3,300 |
| HUT | 9.9 | 0.4 | 2,500 |
| ILC | 17.6 | 0.4 | 11,100 |
| KBC | 43.7 | -1.4 | 17,100 |
| KKC | 26.4 | -1.7 | 90,400 |
| KLS | 16.2 | 0.1 | 996,500 |
| KMF | 7.4 | 0.1 | 1,500 |
| L18 | 11.1 | 0.3 | 6,100 |
| L43 | 16.2 | 0.9 | 5,600 |
| L62 | 22 | -0.7 | 4,200 |
| LBE | 10.9 | -0.8 | 2,000 |
| LTC | 11.2 | -0.7 | 2,500 |
| LUT | 9.6 | -0.4 | 4,600 |
| MCO | 9.9 | 0.4 | 1,700 |
| MEC | 20.3 | 0.2 | 12,600 |
| MIC | 59.9 | 0.9 | 4,700 |
| MMC | 30.9 | 0.4 | 2,300 |
| NBC | 38.3 | 1.8 | 76,300 |
| NGC | 16 | -0.8 | 5,800 |
| NLC | 15.5 | 0.5 | 12,100 |
| NPS | -- | 0 | -- |
| NST | 12.4 | 0.2 | 400 |
| NTP | 43.9 | 0.3 | 60,800 |
| NVC | 38.1 | -0.3 | 83,400 |
| ONE | 10.4 | -0.6 | 11,000 |
| PAN | 28 | -0.1 | 125,600 |
| PGS | 11.5 | 0.3 | 26,700 |
| PJC | 16.7 | 0.1 | 800 |
| PLC | 23.1 | 1.4 | 13,100 |
| POT | 9.2 | 0.1 | 11,900 |
| PPG | 12.4 | -0.2 | 50,800 |
| PSC | 20.5 | 1.3 | 500 |
| PTC | 10.2 | 0.3 | 18,500 |
| PTS | 17 | 0.2 | 4,400 |
| PVC | 23.8 | 0 | 122,900 |
| PVE | 16.8 | 0.5 | 3,700 |
| PVI | 26 | -1.1 | 617,900 |
| PVS | 44.5 | 1.9 | 495,600 |
| QNC | 26.1 | 0.7 | 23,800 |
| RCL | 38 | 0.7 | 6,800 |
| S12 | 14.8 | 0.8 | 12,800 |
| S55 | 17.5 | 0.5 | 23,400 |
| S64 | 14 | 0.3 | 19,500 |
| S91 | 12.7 | 0.2 | 9,200 |
| S96 | 17.6 | 1 | 56,000 |
| S99 | 36.7 | -0.4 | 42,900 |
| SAP | 10.6 | 0.1 | 1,100 |
| SCC | 15.8 | 0.5 | 6,100 |
| SCJ | 48 | 0.3 | 30,300 |
| SD2 | 25.5 | 0.4 | 40,400 |
| SD3 | 15.6 | 0.7 | 154,200 |
| SD4 | 12.2 | 0.2 | 9,000 |
| SD5 | 35.9 | 1.3 | 9,700 |
| SD6 | 21 | 0.3 | 27,000 |
| SD7 | 29.6 | -0.4 | 174,500 |
| SD9 | 26.6 | 0.2 | 100,100 |
| SDA | 28.3 | 0 | 15,100 |
| SDC | 26.7 | -0.8 | 4,000 |
| SDD | 9.8 | 0.3 | 24,400 |
| SDJ | 16.1 | 1 | 2,400 |
| SDS | 14.7 | 0 | 2,200 |
| SDT | 24.4 | 0.2 | 43,100 |
| SDY | 24.7 | 0.9 | 48,200 |
| SGD | 12.4 | -0.9 | 4,000 |
| SIC | 16 | 0.8 | 7,300 |
| SJC | 21.1 | 0.7 | 1,500 |
| SJE | 20.8 | 0.3 | 40,400 |
| SJM | 11.9 | 0.7 | 5,500 |
| SNG | 23.8 | 1.2 | 3,900 |
| SPP | 24.1 | 1.3 | 13,400 |
| SRA | 16.5 | 0.7 | 17,500 |
| SRB | 6.3 | 0.2 | 11,100 |
| SSS | 14.6 | 0.6 | 3,500 |
| STC | 10.8 | 0 | 11,400 |
| STL | 22.1 | 0.7 | 73,700 |
| STP | 20 | 0.1 | 52,800 |
| SVC | 14.2 | 0.2 | 4,700 |
| TBC | 13.8 | 0.1 | 56,200 |
| TC6 | 38.1 | 2 | 82,900 |
| THT | 17.4 | 1.1 | 13,700 |
| TJC | 20.3 | 0.6 | 5,700 |
| TKU | 11.4 | 0.4 | 3,700 |
| TLC | 6.3 | 0.1 | 80,200 |
| TLT | 7.3 | 0 | 20,500 |
| TNG | 15.6 | 0.5 | 20,200 |
| TPH | 11.2 | 0.4 | 100 |
| TPP | 11.7 | 0.5 | 6,900 |
| TST | 13 | 0 | 6,800 |
| TV4 | 14.7 | 0.8 | 1,100 |
| TXM | 10.9 | 0.1 | 9,100 |
| VBH | 16.1 | -0.8 | 400 |
| VC2 | 33.8 | 0.9 | 8,600 |
| VC3 | 18.1 | 0.5 | 2,800 |
| VC5 | 13.7 | 0.8 | 38,500 |
| VC6 | 15 | 0.7 | 100 |
| VC7 | 12 | 0.6 | 3,400 |
| VCG | 17.7 | -0.1 | 319,500 |
| VCS | 29.8 | 0.7 | 22,100 |
| VDL | 32.1 | -1.9 | 1,400 |
| VE1 | 7.7 | -0.1 | 3,300 |
| VE9 | 10.8 | 0.6 | 3,200 |
| VFR | 12 | 0.4 | 15,000 |
| VMC | 30.8 | 1.2 | 24,800 |
| VNC | 14.3 | 0.4 | 7,500 |
| VNR | 27 | 0 | 3,000 |
| VSP | 76.4 | -3 | 174,500 |
| VTL | -- | 0 | -- |
| VTS | 36.9 | 1.2 | 13,300 |
| VTV | 14.5 | 0.7 | 4,900 |
| XMC | 13.7 | 0.1 | 16,600 |
| YBC | 17.2 | 0.1 | 2,200 |
| YSC | 29.3 | 0.2 | 1,100 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment