Khối lượng giao dịch: 14.907.160 đơn vị;
Giá trị giao dịch: 494,020 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 26.7 | -0.9 | 340 |
| ACL | 29.4 | FL-1.5 | 1854 |
| AGF | 16.5 | FL-0.8 | 10018 |
| ALP | 9.5 | 0 | 3089 |
| ALT | 24.4 | CE 1.1 | 16 |
| ANV | 23 | -0.1 | 23462 |
| ASP | 10.8 | -0.3 | 1010 |
| BAS | 13.7 | FL-0.7 | 36 |
| BBC | 15 | -0.2 | 7051 |
| BBT | 5.6 | FL-0.2 | 1164 |
| BHS | 13.2 | -0.5 | 792 |
| BMC | 71.5 | -2 | 6325 |
| BMI | 18.4 | -0.6 | 1145 |
| BMP | 34.3 | FL-1.8 | 1022 |
| BPC | 11.8 | 0 | 561 |
| BT6 | 56 | -0.5 | 291 |
| BTC | 24.2 | CE 1.1 | 378 |
| CAN | 12.4 | 0.3 | 2518 |
| CII | 27.5 | FL-1.4 | 6367 |
| CLC | 17 | 0 | 121 |
| CNT | 11.6 | -0.3 | 1021 |
| COM | 33.6 | 0.8 | 871 |
| CYC | 11.8 | -0.2 | 1341 |
| DCC | 12.4 | 0 | 544 |
| DCL | 34.7 | -0.3 | 5830 |
| DCT | 9.2 | -0.2 | 2799 |
| DDM | 15.2 | CE 0.7 | 9190 |
| DHA | 21 | 0.2 | 1421 |
| DHG | 106 | FL-5 | 3921 |
| DIC | 15.9 | -0.4 | 2106 |
| DMC | 57 | FL-2.5 | 1592 |
| DNP | 9.9 | 0.2 | 361 |
| DPC | 12.2 | 0 | 33 |
| DPM | 40.8 | FL-2.1 | 72355 |
| DPR | 35.5 | 1.2 | 3818 |
| DQC | 17.3 | CE 0.8 | 6720 |
| DRC | 22.8 | -1 | 3301 |
| DTT | 11.4 | CE 0.5 | 600 |
| DXP | 25.5 | 0.7 | 1573 |
| DXV | 8.2 | 0 | 1765 |
| FBT | 16.3 | FL-0.8 | 185 |
| FMC | 11.7 | -0.1 | 4238 |
| FPC | 0 | 0 | 0 |
| FPT | 58 | FL-3 | 24680 |
| GIL | 16.9 | -0.2 | 3995 |
| GMC | 15 | 0 | 257 |
| GMD | 34.5 | -1.7 | 18254 |
| GTA | 9 | -0.2 | 171 |
| HAP | 21.4 | 0 | 3442 |
| HAS | 11.7 | -0.2 | 1187 |
| HAX | 14.7 | FL-0.7 | 656 |
| HBC | 19.7 | 0.6 | 6312 |
| HBD | 11.4 | FL-0.5 | 600 |
| HDC | 23.1 | -0.7 | 2415 |
| HLA | 19.6 | FL-1 | 6111 |
| HMC | 13.7 | FL-0.7 | 2294 |
| HPG | 32 | -1.4 | 67923 |
| HRC | 30.5 | -0.2 | 12361 |
| HSI | 12.1 | -0.5 | 870 |
| HT1 | 14 | 0.4 | 1644 |
| HTV | 10.1 | -0.1 | 429 |
| ICF | 8.4 | -0.1 | 2823 |
| IFS | 8.9 | -0.3 | 878 |
| IMP | 70 | 2 | 153 |
| ITA | 29.9 | FL-1.5 | 9191 |
| KDC | 30.6 | FL-1.6 | 2581 |
| KHA | 14.2 | -0.1 | 5909 |
| KHP | 10.9 | FL-0.5 | 7727 |
| KMR | 7 | FL-0.3 | 3215 |
| KSH | 20 | FL20 | 174 |
| L10 | 11.9 | 0.4 | 302 |
| LAF | 12 | FL-0.6 | 5590 |
| LBM | 18.7 | FL-0.9 | 599 |
| LGC | 16.9 | -0.3 | 480 |
| LSS | 15.4 | 0.1 | 1837 |
| MAFPF1 | 4.3 | 0 | 1940 |
| MCP | 16.8 | 0 | 5294 |
| MCV | 11.2 | 0 | 4108 |
| MHC | 10 | -0.1 | 2759 |
| MPC | 11.4 | FL-0.6 | 30780 |
| NAV | 12.9 | 0.3 | 925 |
| NHC | 40.2 | -1.8 | 912 |
| NKD | 31 | -0.6 | 374 |
| NSC | 27 | 0.2 | 250 |
| NTL | 39.4 | -0.5 | 6205 |
| OPC | 40.4 | FL-2.1 | 4 |
| PAC | 41.5 | -0.1 | 2345 |
| PET | 17.4 | FL-0.9 | 8388 |
| PGC | 11.8 | CE 0.5 | 2073 |
| PIT | 14.3 | 0 | 1464 |
| PJT | 12.6 | 0 | 1278 |
| PMS | 18.1 | FL-0.9 | 2 |
| PNC | 10 | -0.2 | 279 |
| PPC | 23.2 | FL-1.2 | 9901 |
| PRUBF1 | 4.1 | -0.1 | 8927 |
| PVD | 71 | FL-3.5 | 30389 |
| PVF | 20.6 | FL-1 | 21598 |
| PVT | 17.4 | 0 | 18167 |
| RAL | 29.5 | -0.2 | 692 |
| REE | 24.4 | FL-1.2 | 19466 |
| RHC | 19.5 | 0.5 | 359 |
| RIC | 18.3 | CE 0.8 | 3243 |
| SAF | 18 | 0 | 444 |
| SAM | 16.8 | -0.3 | 87488 |
| SAV | 13 | 0.3 | 1374 |
| SBT | 9.7 | 0.1 | 12530 |
| SC5 | 28.8 | -0.7 | 3395 |
| SCD | 16.5 | -0.4 | 464 |
| SDN | 16.5 | -0.7 | 129 |
| SFC | 34.2 | FL-1.7 | 185 |
| SFI | 46.2 | -1.3 | 4431 |
| SFN | 11.3 | FL-0.5 | 45 |
| SGC | 12.6 | -0.4 | 388 |
| SGH | 81 | FL-4 | 27 |
| SGT | 26 | 0 | 4521 |
| SHC | 26 | -0.1 | 520 |
| SJ1 | 15.5 | 0 | 231 |
| SJD | 14.7 | 0.5 | 1077 |
| SJS | 69 | -1.5 | 10582 |
| SMC | 21.7 | -0.2 | 2823 |
| SSC | 21 | 0.1 | 487 |
| SSI | 35.3 | FL-1.8 | 7962 |
| ST8 | 25 | -0.1 | 732 |
| STB | 22.9 | CE 1 | 252835 |
| SZL | 56 | 0 | 520 |
| TAC | 31.1 | FL-1.6 | 1113 |
| TCM | 9.7 | CE 0.4 | 1543 |
| TCR | 9.7 | -0.2 | 1044 |
| TCT | 84.5 | 2 | 529 |
| TDH | 35 | -0.5 | 21032 |
| TMC | 23.8 | FL-1.2 | 1651 |
| TMS | 38 | -0.8 | 21 |
| TNA | 17.1 | FL-0.9 | 621 |
| TNC | 10.3 | -0.1 | 1103 |
| TPC | 8.2 | -0.3 | 11368 |
| TRC | 33 | 1.4 | 4914 |
| TRI | 10.4 | FL-0.5 | 3505 |
| TS4 | 9.3 | 0.1 | 1199 |
| TSC | 45.2 | FL-2.3 | 3126 |
| TTC | 9.8 | -0.2 | 2419 |
| TTF | 16.1 | FL-0.8 | 1424 |
| TTP | 19.7 | 0 | 6432 |
| TYA | 13.5 | 0.5 | 4011 |
| UIC | 11.4 | 0 | 720 |
| UNI | 15.2 | 0.6 | 968 |
| VFC | 9.4 | 0 | 3110 |
| VFMVF1 | 9 | 0 | 7340 |
| VFMVF4 | 5 | 0.1 | 4535 |
| VGP | 21.5 | 0.6 | 254 |
| VHC | 19.3 | CE 0.9 | 4470 |
| VHG | 8.8 | -0.1 | 669 |
| VIC | 74.5 | -2.5 | 5075 |
| VID | 9.6 | 0 | 3125 |
| VIP | 12.2 | -0.1 | 29160 |
| | 23.1 | FL-1.2 | 5511 |
| VKP | 8.2 | CE 0.3 | 4857 |
| VNA | 20.9 | -0.4 | 4157 |
| VNE | 7.8 | 0.1 | 2671 |
| VNM | 82.5 | -3 | 29690 |
| VNS | 19.9 | 0 | 5175 |
| VPK | 8.8 | 0.2 | 274 |
| VPL | 95 | 0 | 4300 |
| VSC | 61 | -1 | 2054 |
| VSG | 13.4 | -0.3 | 838 |
| VSH | 27 | -1.5 | 17144 |
| VTA | 8.1 | FL-0.4 | 534 |
| VTB | 15.2 | -0.1 | 185 |
* Sàn Hà Nội – HaSTC-Index: 113,01 điểm, tăng 0,70 điểm (0,62%)
Tổng khối lượng giao dịch: 10.827.400 cổ phiếu;
Tổng giá trị giao dịch: 302.146.050.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 42.8 | 0.6 | 1,656,800 |
| B82 | 13.1 | 0.4 | 5,800 |
| BBS | 10.7 | -0.2 | 2,200 |
| BCC | 12 | -0.3 | 204,800 |
| BHV | 25.5 | -0.2 | 1,800 |
| BLF | 10 | 0.3 | 59,700 |
| BTH | 9.1 | 0.1 | 500 |
| BTS | 11.1 | 0.2 | 11,100 |
| BVS | 28.5 | -2.1 | 424,700 |
| C92 | 12.4 | -0.9 | 400 |
| CAP | 13.9 | -0.8 | 1,300 |
| CCM | 48.9 | -1.8 | 28,700 |
| CDC | 24.3 | -1.2 | 49,200 |
| CIC | 10.2 | 0.5 | 600 |
| CID | -- | 0 | -- |
| CJC | 19 | 0 | 1,000 |
| CMC | 11.2 | 0 | 26,100 |
| CSG | 10.2 | -0.1 | 41,800 |
| CTB | -- | 0 | -- |
| CTC | -- | 0 | -- |
| CTN | 12 | 0.1 | 10,500 |
| DAC | 27.6 | -1.9 | 4,800 |
| DAE | 12.1 | -0.1 | 6,300 |
| DBC | 23.7 | -0.5 | 292,400 |
| DC4 | 25.6 | 1.5 | 101,200 |
| DCS | 7.8 | 0.1 | 6,200 |
| DHI | 14.2 | -0.2 | 700 |
| DST | 8.8 | 0 | 2,100 |
| DTC | 43.4 | -1.1 | 2,400 |
| EBS | 14.1 | -0.1 | 33,400 |
| GHA | 23 | 0.6 | 2,300 |
| HAI | 21 | -0.4 | 5,000 |
| HBE | 8.8 | 0.2 | 4,400 |
| HCC | 14.7 | 0.7 | 3,400 |
| HCT | 13.5 | -0.2 | 1,600 |
| HEV | 13.9 | -1 | 200 |
| HHC | 18.9 | 0.2 | 4,900 |
| HJS | 11.7 | 0.2 | 6,700 |
| HLY | 35.9 | -2.6 | 8,600 |
| HNM | 11 | 0 | 132,700 |
| HPC | 17.4 | -1.3 | 268,100 |
| HPS | 9.8 | -0.6 | 4,100 |
| HSC | -- | 0 | -- |
| HTP | 9.7 | -0.2 | 8,700 |
| HUT | 9.5 | -0.4 | 5,300 |
| ILC | 17.2 | 0.1 | 8,600 |
| KBC | 45.1 | -1.9 | 48,800 |
| KKC | 28.1 | -2.1 | 3,700 |
| KLS | 16.1 | -1.1 | 1,897,700 |
| KMF | 7.3 | -0.2 | 200 |
| L18 | 10.8 | -0.5 | 3,200 |
| L43 | 15.3 | -0.4 | 10,700 |
| L62 | 22.7 | -1.7 | 600 |
| LBE | 11.7 | -0.8 | 2,000 |
| LTC | 11.9 | 0.6 | 1,500 |
| LUT | 10 | 0.2 | 6,400 |
| MCO | 9.5 | -0.4 | 1,600 |
| MEC | 20.1 | -0.1 | 7,700 |
| MIC | 59 | 1.5 | 3,500 |
| MMC | 30.5 | -1 | 4,700 |
| NBC | 36.5 | -2.2 | 110,500 |
| NGC | 16.8 | 1 | 2,600 |
| NLC | 15 | 0.1 | 24,700 |
| NPS | 15.3 | -0.9 | 3,800 |
| NST | 12.2 | 0.1 | 1,900 |
| NTP | 43.6 | -1.6 | 70,300 |
| NVC | 38.4 | -0.4 | 67,700 |
| ONE | 11 | 0.4 | 500 |
| PAN | 28.1 | -1.8 | 199,500 |
| PGS | 11.2 | -0.3 | 30,400 |
| PJC | 16.6 | 0.2 | 400 |
| PLC | 21.7 | -0.5 | 6,200 |
| POT | 9.1 | -0.2 | 13,300 |
| PPG | 12.6 | -0.6 | 51,300 |
| PSC | 19.2 | -0.9 | 5,400 |
| PTC | 9.9 | -0.1 | 5,900 |
| PTS | 16.8 | -0.7 | 17,500 |
| PVC | 23.8 | -1.4 | 153,800 |
| PVE | 16.3 | -1.1 | 4,100 |
| PVI | 27.1 | -1.9 | 886,700 |
| PVS | 42.6 | -2.8 | 726,400 |
| QNC | 25.4 | 0 | 19,900 |
| RCL | 37.3 | -2.1 | 15,400 |
| S12 | 14 | -1 | 9,300 |
| S55 | 17 | -0.1 | 28,000 |
| S64 | 13.7 | -0.2 | 11,100 |
| S91 | 12.5 | 0.3 | 2,400 |
| S96 | 16.6 | 0.9 | 24,700 |
| S99 | 37.1 | -2.2 | 39,700 |
| SAP | 10.5 | -0.2 | 2,200 |
| SCC | 15.3 | -0.2 | 3,000 |
| SCJ | 47.7 | -2.2 | 18,700 |
| SD2 | 25.1 | -1.6 | 100,700 |
| SD3 | 14.9 | -0.3 | 100,500 |
| SD4 | 12 | -0.1 | 4,600 |
| SD5 | 34.6 | -0.7 | 7,800 |
| SD6 | 20.7 | -1.3 | 14,700 |
| SD7 | 30 | -1.8 | 359,000 |
| SD9 | 26.4 | -1.8 | 200,800 |
| SDA | 28.3 | -1.4 | 64,600 |
| SDC | 27.5 | 0.5 | 100 |
| SDD | 9.5 | 0 | 14,400 |
| SDJ | 15.1 | -0.9 | 14,200 |
| SDS | 14.7 | -0.3 | 11,400 |
| SDT | 24.2 | -1.6 | 77,600 |
| SDY | 23.8 | -0.1 | 300 |
| SGD | 13.3 | -0.7 | 11,100 |
| SIC | 15.2 | -0.8 | 32,500 |
| SJC | 20.4 | -1 | 700 |
| SJE | 20.5 | -1.1 | 79,900 |
| SJM | 11.2 | -0.4 | 7,800 |
| SNG | 22.6 | -1.5 | 7,900 |
| SPP | 22.8 | 1.1 | 26,900 |
| SRA | 15.8 | 0.7 | 2,200 |
| SRB | 6.1 | 0 | 6,800 |
| SSS | 14 | -0.5 | 8,400 |
| STC | 10.8 | 0.1 | 8,300 |
| STL | 21.4 | -0.6 | 43,100 |
| STP | 19.9 | -1.1 | 41,800 |
| SVC | 14 | -0.3 | 2,100 |
| TBC | 13.7 | 0.1 | 156,100 |
| TC6 | 36.1 | 1.9 | 37,700 |
| THT | 16.3 | -0.3 | 6,000 |
| TJC | 19.7 | -0.1 | 6,200 |
| TKU | 11 | -0.5 | 4,200 |
| TLC | 6.2 | -0.1 | 55,200 |
| TLT | 7.3 | -0.3 | 8,800 |
| TNG | 15.1 | -0.4 | 21,900 |
| TPH | 10.8 | 0.5 | 2,800 |
| TPP | 11.2 | 0.7 | 11,000 |
| TST | 13 | 0 | 3,900 |
| TV4 | 13.9 | 0.9 | 1,100 |
| TXM | 10.8 | 0.4 | 29,200 |
| VBH | 16.9 | 0.2 | 100 |
| VC2 | 32.9 | -1.2 | 10,700 |
| VC3 | 17.6 | 0 | 18,800 |
| VC5 | 12.9 | 0.3 | 11,300 |
| VC6 | 14.3 | 0.1 | 2,100 |
| VC7 | 11.4 | -0.4 | 4,700 |
| VCG | 17.8 | -0.7 | 509,100 |
| VCS | 29.1 | -0.7 | 11,600 |
| VDL | -- | 0 | -- |
| VE1 | 7.8 | 0.5 | 2,300 |
| VE9 | 10.2 | -0.4 | 3,200 |
| VFR | 11.6 | -0.3 | 16,000 |
| VMC | 29.6 | -1.4 | 30,100 |
| VNC | 13.9 | -0.4 | 15,100 |
| VNR | 27 | 0.1 | 3,900 |
| VSP | 79.4 | -5.5 | 259,500 |
| VTL | 13 | -0.5 | 10,400 |
| VTS | 35.7 | -0.3 | 8,600 |
| VTV | 13.8 | 0.2 | 8,200 |
| XMC | 13.6 | 0.1 | 7,600 |
| YBC | 17.1 | -0.4 | 9,200 |
| YSC | 29.1 | -1.5 | 3,900 |
Theo nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment